Главные новости
Скидка -45% 0
Встречайте: WarrenAI, ваш личный финансовый ИИ-аналитик! >>>
Попробуйте WarrenAI сейчас

Монголия - финансовые рынки

  Монголия  
Создать уведомление
Добавить в список наблюдения
Добавить/Удалить из списка наблюдения  
Добавить в список наблюдения
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 АкцияЦенаОсн.Макс.Мин.Изм.Изм. %Время
Aduunchuluun500,00500,00500,00500,000,000,00%11/04
Autoimpecs1.000,01.000,01.000,01.000,00,00,00%18/04
Apu926,34917,86929,00910,01+8,48+0,92%08:54:59
Baganuur1.600,001.600,001.600,001.600,000,000,00%23/04
Mogoin Gol18.960,018.960,018.960,018.960,0+2.460,0+14,91%22/04
BDSec1.405,001.405,001.410,001.405,00-5,00-0,35%23/04
Berkh Uul900,00900,00900,00900,000,000,00%10/02
Bukhug1.750,001.750,001.750,001.750,000,000,00%23/04
Buunii Khudaldaa700,00700,00700,00700,000,000,00%21/04
Bayangol Hotel35.000,035.000,035.000,035.000,00,00,00%17/04
Bayanteeg42.680,042.680,042.680,042.680,00,00,00%19/03
Ub Buk350,00350,00350,00350,000,000,00%17/04
Chatsargana353,00353,00353,00353,000,000,00%21/04
Erdes Khuvun15.360,013.360,015.360,015.360,0+2.000,0+14,97%08:54:59
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.000,02.000,02.000,02.000,00,00,00%31/03
Eermel4.010,04.550,04.010,04.010,0-540,0-11,87%08:54:59
E Trans Logistics110,00110,00110,00110,00-1,93-1,72%22/04
Gobi Corp301,90273,92314,00260,00+27,98+10,21%08:54:59
Gutal35.000,035.000,035.000,035.000,00,00,00%31/03
HBOil40,8048,0040,8040,80-7,20-15,00%08:54:59
Khukh Gan53,2553,2553,2553,250,000,00%22/04
Kharkhorin8.000,008.000,008.000,008.000,000,000,00%27/03
Kherlen Khivs56,2256,2256,2256,220,000,00%21/04
Hermes centre187,00188,51188,00187,00-1,51-0,80%08:54:59
Khasu Mandal2.500,02.500,02.500,02.500,00,00,00%31/03
Khishig Uul4.200,004.200,004.200,004.200,000,000,00%04/04
Ikh Barilga1.900,01.900,01.900,01.900,00,00,00%14/04
Juulchiin Gobi3.145,03.145,03.145,03.145,00,00,00%10/04
Nogoon Hugjil Undesnii Negdel JSC75,0075,0075,0075,000,000,00%22/04
Genco Tour Bureau43,2943,2950,0043,00-3,02-6,52%22/04
Mongol Ceramic12.000,012.000,012.000,012.000,00,00,00%17/04
Monit Buligar15,014,515,015,0+0,5+3,45%08:54:59
Telecom Mongolia799,00800,00799,00799,00-1,00-0,13%08:54:59
Frontier Land JSC185,00185,00185,00185,000,000,00%15/04
Materialimpecs9.500,09.500,09.500,09.500,00,00,00%07/04
Mongolian Mortgage13.000,012.500,013.000,013.000,0+500,0+4,00%08:54:59
Mahimpecs3.610,03.520,03.610,03.610,0+90,0+2,56%08:54:59
Mongol Nekhmel21.500,0021.500,0021.500,0021.500,000,000,00%07/04
Mongol Post605,00605,00605,00600,000,000,00%08:54:59
Monnoos29.000,0029.000,0029.000,0029.000,000,000,00%18/04
Merex26,5026,5026,5026,500,000,00%17/04
Mongol Shevro1.236,001.236,001.236,001.236,000,000,00%21/04
Darkhan Nekhii23,422,523,423,4+0,9+4,00%08:54:59
Nekheesgui Edlel3.200,03.200,03.200,03.200,00,00,00%17/04
Olloo23,0023,0023,0023,000,000,00%21/04
Remicon70,0070,0070,0070,000,000,00%22/04
Sharyn Gol1.955,001.700,001.955,001.955,00+255,00+15,00%08:54:59
Shivee Ovoo2.900,02.900,02.900,02.900,00,00,00%23/04
Sor13.000,0013.000,0013.000,0013.000,000,000,00%18/04
Gazae Suljmel80.080,080.080,080.160,080.080,00,00,00%28/02
Suu680,00637,01680,00634,00+42,99+6,75%08:54:59
Talkh Chikher27.520,029.980,027.520,027.520,0-2.460,0-8,21%08:54:59
Teever Darkhan26.500,026.500,026.500,026.500,00,00,00%24/12
Tekhnicimport25.200,025.200,025.200,025.000,00,00,00%22/04
Tavantolgoi27.840,026.800,028.480,027.000,0+1.040,0+3,88%08:54:59
Tushig Uul230,00230,00230,00230,000,000,00%23/04
Khar Tarvagatai5.800,05.800,05.800,05.800,00,00,00%17/03
Ulaanbaatar Khivs38.800,038.800,038.800,038.800,00,00,00%04/04
Ulsiin Ikh Delguur3.150,003.180,003.150,003.150,00-30,00-0,94%08:54:59
Mongol Sabhi2.112,002.112,002.112,002.112,000,000,00%08:54:59
Tumen Shuvuut362,56369,00368,00361,00-6,44-1,75%08:54:59
Ard Credit NBFI102,09102,07102,99100,21+0,02+0,02%08:54:59
Khuvsgul Altan Duulga328,00328,00328,00328,00+18,00+5,81%21/04
Ard Daatgal634,07624,00645,99614,10+10,07+1,61%08:54:59
Mongol Basalt177,84177,83177,84167,03+0,01+0,01%08:54:59
Itools78,0681,9981,0077,00-3,93-4,79%08:54:59
LendMN NBFI149,31148,36149,89145,04+0,95+0,64%08:54:59
Mandal General Insurance64,4163,6366,8963,30+0,78+1,23%08:54:59
Invescore9.000,09.180,09.000,09.000,0-180,0-1,96%08:54:59
Ard Financial JSC2.458,002.424,002.470,002.383,00+34,00+1,40%08:54:59
Bodi Insurance JSC88,0089,9688,0088,00-1,96-2,18%08:54:59
Erdene Resource Development Corp2.270,002.343,002.350,002.213,00-73,00-3,12%08:54:59
Monos Food JSC82,8883,0083,0082,00-0,12-0,14%08:54:59
Erdenes Solutions JSC8,808,709,008,69+0,10+1,15%08:54:59
Erchim Bayan Ulgii JSC3.300,003.300,003.300,003.300,000,000,00%08/04
Crypto Nations JSC53.600,0053.600,0053.600,0053.600,000,000,00%22/04
Premium Nexus JSC190,00189,00194,99190,00+1,00+0,53%08:54:59
Gan Khiits JSC3.445,003.445,003.445,003.445,000,000,00%18/04
Gazar Shime Uildver JSC44,8445,0345,0044,30-0,19-0,42%08:54:59
Golomt Bank1.052,001.052,001.063,001.050,000,000,00%08:54:59
Khan Bank LLC1.067,001.074,001.078,001.063,00-7,00-0,65%08:54:59
Monlogistics Holdings LLC190,00192,99190,00190,00-2,99-1,55%08:54:59
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange265,85250,01269,00250,00+15,84+6,34%08:54:59
Undurkhaan JSC22.480,0022.480,0022.480,0022.480,000,000,00%07/04
Sendly NBFI JSC129,00129,00133,00129,000,000,00%08:54:59
State Bank JSC444,90445,99448,00440,00-1,09-0,24%08:54:59
Uujim Khangai JSC745,00745,00745,00745,000,000,00%14/04
Trade Dev Bank of21.880,0021.980,0021.900,0021.880,00-100,00-0,45%08:54:59
Erdenet Khuns JSC3.500,003.500,003.500,003.500,000,000,00%04/04
Tandem Invest NBFI24,4924,4924,4924,490,000,00%18/12
XacBank850,03851,00851,00850,00-0,97-0,11%08:54:59
Standart Noos636,00636,00636,00636,000,000,00%10/02
Erdenet Autozam JSC358,00358,00358,00358,000,000,00%17/01
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%27/03
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%31/03
Moninjbar JSC65,0065,0065,0065,000,000,00%12/03
Tengerleague Media JSC5.365,005.365,005.365,005.365,000,000,00%21/04
Tavilga JSC19.500,0019.500,0019.500,0019.500,000,000,00%24/03
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%28/01
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC3.337,003.337,003.337,003.337,000,000,00%11/04
Ar Bayankhangai JSC827,00827,00827,00827,000,000,00%24/03
Atar Urguu JSC43.680,0043.680,0043.680,0043.680,000,000,00%09/04
Khorin Khoyordugaar Baaz JSC4.971,004.971,004.971,004.971,000,000,00%03/01
Teever Achlal JSC21.700,0021.700,0021.700,0021.700,000,000,00%14/03
Darkhan Guril Tejeel JSC4.204,004.204,004.204,004.204,000,000,00%20/01
Khurd JSC125.000,00125.000,00125.000,00125.000,000,000,00%25/02
Mandal Gobi Impex JSC2.600,002.313,002.600,002.600,00+287,00+12,41%08:54:59
Euroasia Capital Holding JSC377,00377,00377,00377,000,000,00%13/02
Ulaan San JSC12.100,0012.100,0012.100,0012.100,000,000,00%03/04
Standard Property JSC93,0093,0093,0093,000,000,00%26/02
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC200,00200,30204,99200,00-0,30-0,15%08:54:59
Darkhan Zochid Buudal JSC161,50161,50161,50161,500,000,00%18/04
Mongol Shiltgeen JSC250,00250,00250,00250,000,000,00%18/04
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%28/01
Takhi16.200,0016.200,0016.200,0016.200,000,000,00%14/04
Lux Zanadu JSC1.738,001.738,001.738,001.738,000,000,00%23/12
Mongol Daatgal2.130,002.130,002.130,002.130,000,000,00%17/04
Silicate44,0044,0044,0044,000,000,00%22/04
Mongol Alt JSC15.100,0017.700,0015.100,0015.100,00-2.600,00-14,69%08:54:59
ESG Finance1.299,001.299,001.299,001.299,000,000,00%17/03
Khunnu Menegment2.550,002.550,002.550,002.550,00-450,00-15,00%23/04
Tav JSC8.740,008.740,008.740,008.740,000,000,00%03/02
Mongoliin Khugjil Undesnii Negdel2.339,002.339,002.339,002.339,000,000,00%16/04
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%25/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities190,00190,00190,00190,000,000,00%24/01
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Название Послед. Изм. Изм.%
Sharyn Gol 1.955,00 +255,00 +15,00%
Erdes Khuvun 15.360,0 +2.000,0 +14,97%
Mogoin Gol 18.960,0 +2.460,0 +14,91%
Mandal Gobi Impex JSC 2.600,00 +287,00 +12,41%
Gobi Corp 301,90 +27,98 +10,21%

Название Послед. Изм. Изм.%
Khunnu Menegment 2.550,00 -450,00 -15,00%
HBOil 40,80 -7,20 -15,00%
Mongol Alt JSC 15.100,00 -2.600,00 -14,69%
Eermel 4.010,0 -540,0 -11,87%
Talkh Chikher 27.520,0 -2.460,0 -8,21%
Войти через ВКонтакте
Войти через Apple
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!