Главные новости
Получите скидку 55% 0
🐦 Ранняя пташка находит лучшие акции за меньшую цену. Сэкономьте до 55% на InvestingPro в Черную пятницу
Купить со скидкой

Монголия - финансовые рынки

  Монголия  
Создать уведомление
Добавить в список наблюдения
Добавить/Удалить из списка наблюдения  
Добавить в список наблюдения
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 АкцияЦенаОсн.Макс.Мин.Изм.Изм. %Время
Aduunchuluun490,76490,76491,00490,000,000,00%20/11
Autoimpecs1.292,01.292,01.292,01.292,00,00,00%14/11
Apu988,72988,53994,00983,00+0,19+0,02%22/11
Baganuur1.200,001.200,001.200,001.200,000,000,00%21/11
Mogoin Gol23.100,023.100,023.100,023.100,00,00,00%20/11
BDSec1.450,001.450,001.450,001.450,000,000,00%18/11
Berkh Uul1.530,001.530,001.530,001.530,000,000,00%18/11
Bukhug1.354,001.354,001.354,001.354,000,000,00%04/10
Buunii Khudaldaa450,00450,00450,00450,000,000,00%31/10
Bayangol Hotel31.000,031.000,032.000,031.000,00,00,00%19/11
Bayanteeg59.500,059.500,059.500,059.500,00,00,00%17/09
Ub Buk303,03303,03350,00303,030,000,00%04/11
Chatsargana425,00425,00425,00425,000,000,00%18/09
Erdes Khuvun11.620,011.620,011.620,011.620,00,00,00%04/10
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.800,01.800,01.800,01.800,00,00,00%21/11
Eermel3.400,03.400,03.400,03.400,00,00,00%11/11
E Trans Logistics118,00118,80118,00118,00-0,80-0,67%22/11
Gobi Corp256,15259,80259,79255,00-3,65-1,40%22/11
Guril Tejeel Bulgan1.493,001.493,001.493,001.270,000,000,00%05/11
Gutal53.100,053.100,053.100,053.100,00,00,00%07/11
HBOil41,0041,0041,0041,000,000,00%15/11
Khukh Gan62,5062,5062,5062,500,000,00%19/11
Kharkhorin4.841,004.210,004.841,004.841,00+631,00+14,99%22/11
Kherlen Khivs67,1667,1667,1667,160,000,00%06/11
Hermes centre192,01192,01192,01192,010,000,00%22/11
Khasu Mandal2.200,02.200,02.200,02.200,00,00,00%07/10
Khishig Uul4.400,004.400,004.400,004.400,000,000,00%01/11
Ikh Barilga1.310,01.310,01.310,01.310,00,00,00%12/09
Juulchiin Gobi3.157,03.157,03.157,03.157,00,00,00%07/11
Nogoon Hugjil Undesnii Negdel JSC86,0084,4686,0086,00+1,54+1,82%22/11
Genco Tour Bureau63,5064,0063,9963,50-0,50-0,78%22/11
Mongol Ceramic14.000,014.000,014.000,014.000,00,00,00%06/11
Monit Buligar11,011,311,311,0-0,3-2,65%22/11
Telecom Mongolia620,00540,00620,00620,00+80,00+14,81%22/11
Frontier Land JSC115,00125,00115,00115,000,000,00%22/07
Materialimpecs9.010,09.010,09.010,09.010,00,00,00%19/11
Mongolian Mortgage16.900,016.900,016.900,016.900,00,00,00%19/11
Mahimpecs4.377,04.000,04.390,04.100,0+377,0+9,43%22/11
Mongol Nekhmel20.700,0020.700,0020.700,0020.700,000,000,00%20/09
Mongol Post604,00605,00604,00604,00-1,00-0,17%22/11
Monnoos39.900,0039.900,0039.900,0039.900,000,000,00%05/11
Merex23,9023,9023,9023,900,000,00%22/11
Mongol Shevro1.100,001.100,001.100,001.100,000,000,00%21/10
Darkhan Nekhii18,317,018,518,0+1,3+7,65%22/11
Naco Fuel100,00100,00100,00100,000,000,00%12/11
Nekheesgui Edlel2.819,02.819,02.819,02.819,00,00,00%20/11
Olloo18,0018,0018,0018,000,000,00%22/11
Remicon61,0062,0067,0061,00-1,00-1,61%22/11
Sharyn Gol1.405,001.350,001.479,001.350,00+55,00+4,07%22/11
Shivee Ovoo2.000,02.000,02.000,02.000,00,00,00%14/11
Sor2.550,002.550,002.550,002.550,000,000,00%12/11
Gazae Suljmel88.560,088.560,090.000,088.000,00,00,00%12/11
Suu418,87446,16446,00415,01-27,29-6,12%22/11
Talkh Chikher31.000,031.000,031.000,031.000,00,00,00%21/11
Teever Darkhan26.440,026.440,026.440,026.440,00,00,00%15/11
Tekhnicimport26.200,026.200,026.200,026.200,00,00,00%12/06
Tavantolgoi34.500,035.000,035.000,034.500,0-500,0-1,43%22/11
Tushig Uul322,57322,57322,57322,570,000,00%11/09
Khar Tarvagatai6.085,06.085,06.355,05.600,00,00,00%16/10
Ulaanbaatar Khivs47.880,047.880,047.880,047.880,00,00,00%18/10
Ulsiin Ikh Delguur4.473,004.400,004.500,004.399,00+73,00+1,66%22/11
Mongol Sabhi862,00862,00862,00862,000,000,00%07/11
Tumen Shuvuut379,56377,12380,00378,00+2,44+0,65%22/11
Ard Credit NBFI96,5197,8498,9895,80-1,33-1,36%22/11
Khuvsgul Altan Duulga407,98407,98407,98407,980,000,00%21/11
Ard Daatgal667,15672,44684,97657,00-5,29-0,79%22/11
Mongol Basalt189,78185,51189,78189,78+4,27+2,30%22/11
Itools71,0171,0073,9871,00+0,01+0,01%22/11
LendMN NBFI148,73149,33150,00148,03-0,60-0,40%22/11
Mandal General Insurance72,5172,0673,3971,00+0,45+0,62%22/11
Invescore8.000,08.370,08.400,08.000,0-370,0-4,42%22/11
Ard Financial JSC2.632,002.640,002.640,002.608,00-8,00-0,30%22/11
Bodi Insurance JSC87,4186,9087,4986,98+0,51+0,59%22/11
Erdene Resource Development Corp1.558,001.560,001.560,001.540,00-2,00-0,13%22/11
Monos Food JSC86,7185,1286,7685,00+1,59+1,87%22/11
Erdenes Solutions JSC9,008,999,009,00+0,01+0,11%22/11
Bogd Bank LLC84,9283,0084,9283,00+1,92+2,31%22/11
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC37.940,0033.000,0037.940,0032.900,00+4.940,00+14,97%22/11
Premium Nexus JSC187,36186,53189,50187,00+0,83+0,44%22/11
Gan Khiits JSC6.555,006.555,006.555,006.555,000,000,00%29/10
Gazar Shime Uildver JSC49,0049,5049,5049,00-0,50-1,01%22/11
Golomt Bank1.160,001.160,001.160,001.157,000,000,00%22/11
Khan Bank LLC1.084,001.082,001.087,001.082,00+2,00+0,18%22/11
Monlogistics Holdings LLC167,32167,13170,00167,00+0,19+0,11%22/11
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange355,25357,24358,00355,00-1,99-0,56%22/11
Undurkhaan JSC12.500,0012.000,0012.500,0012.500,000,000,00%22/07
Sendly NBFI JSC148,50143,97148,50148,48+4,53+3,15%22/11
State Bank JSC463,20479,99480,00460,00-16,79-3,50%22/11
Uujim Khangai JSC575,00575,00575,00575,000,000,00%14/11
Trade Dev Bank of24.000,0024.000,0024.000,0023.980,000,000,00%22/11
Erdenet Khuns JSC3.567,003.567,003.567,003.567,000,000,00%30/10
Tandem Invest NBFI20,5020,5120,5020,50-0,01-0,05%22/11
XacBank840,00835,00840,00835,00+5,00+0,60%22/11
Standart Noos748,00748,00748,00748,000,000,00%15/10
Erdenet Autozam JSC356,50360,00356,50356,500,000,00%09/05
Ereentsav JSC13.800,0013.800,0013.800,0013.800,000,000,00%21/10
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC737,00737,00737,00737,000,000,00%14/10
Moninjbar JSC82,1982,1982,1982,190,000,00%07/10
Tengerleague Media JSC4.300,004.300,004.300,003.800,000,000,00%22/11
Tavilga JSC14.770,0016.980,0014.770,0014.770,000,000,00%22/05
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%22/08
Khot Dev99,7099,7099,7099,700,000,00%08/10
Autozam JSC2.902,002.902,002.902,002.902,000,000,00%28/10
Ar Bayankhangai JSC972,00972,00972,00972,000,000,00%18/11
Atar Urguu JSC35.300,0035.300,0035.300,0035.300,000,000,00%11/11
Khorin Khoyordugaar Baaz JSC3.400,003.961,003.400,003.400,000,000,00%30/09
Teever Achlal JSC16.660,0016.660,0016.660,0016.660,000,000,00%17/09
Darkhan Guril Tejeel JSC4.300,004.300,004.300,004.300,000,000,00%23/09
Khurd JSC172.500,00172.500,00172.500,00172.500,000,000,00%20/11
Mandal Gobi Impex JSC1.750,001.750,001.750,001.750,000,000,00%11/11
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC8.175,008.175,008.175,008.175,000,000,00%12/11
Standard Property JSC92,5792,5792,5792,570,000,00%11/11
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC216,04216,28225,00215,50-0,24-0,11%22/11
Darkhan Zochid Buudal JSC212,00212,00212,00212,000,000,00%01/11
Mongol Shiltgeen JSC320,00320,00320,00320,000,000,00%08/11
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%20/11
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi14.800,0014.800,0014.800,0014.800,000,000,00%12/11
Lux Zanadu JSC1.512,001.512,001.512,001.512,000,000,00%01/07
Mongol Daatgal2.550,002.550,002.550,002.550,000,000,00%21/11
Silicate34,9934,9934,9934,990,000,00%14/11
Mongol Alt JSC26.900,0026.900,0026.900,0026.900,000,000,00%21/11
ESG Finance1.286,001.286,001.286,001.286,000,000,00%24/10
Khunnu Menegment5.000,005.000,005.000,005.000,000,000,00%19/11
Tav JSC7.600,007.600,007.800,007.400,000,000,00%17/09
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC4.150,004.150,004.150,004.150,000,000,00%04/09
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,000,000,00%29/04
Mongol Securities220,00220,00220,00220,000,000,00%08/04
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Название Послед. Изм. Изм.%
Kharkhorin 4.841,00 +631,00 +14,99%
Crypto Nations JSC 37.940,00 +4.940,00 +14,97%
Telecom Mongolia 620,00 +80,00 +14,81%
Mahimpecs 4.377,0 +377,0 +9,43%
Darkhan Nekhii 18,3 +1,3 +7,65%

Название Послед. Изм. Изм.%
Suu 418,87 -27,29 -6,12%
Invescore 8.000,0 -370,0 -4,42%
State Bank JSC 463,20 -16,79 -3,50%
Monit Buligar 11,0 -0,3 -2,65%
Remicon 61,00 -1,00 -1,61%
Войти через ВКонтакте
Войти через Apple
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!