Главные новости
Получите скидку 55% 0
🏃 Черная пятница наступила. Получите скидку до 55% на InvestingPro!
Купить со скидкой

Монголия - финансовые рынки

  Монголия  
Создать уведомление
Добавить в список наблюдения
Добавить/Удалить из списка наблюдения  
Добавить в список наблюдения
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 АкцияЦенаОсн.Макс.Мин.Изм.Изм. %Время
Aduunchuluun512,67512,67558,00490,010,000,00%17/10
Autoimpecs1.292,01.292,01.292,01.292,00,00,00%05:02:07
Apu998,00992,021.002,00978,00+5,98+0,60%07:25:35
Baganuur1.282,001.315,001.282,001.282,00-33,00-2,51%06:33:02
Mogoin Gol20.100,020.000,020.100,020.100,0+100,0+0,50%07:15:16
BDSec1.529,001.440,001.529,001.450,00+89,00+6,18%07:09:48
Berkh Uul1.799,001.799,001.799,001.799,000,000,00%11/09
Bukhug1.354,001.354,001.354,001.354,000,000,00%04/10
Buunii Khudaldaa450,00450,00450,00450,000,000,00%31/10
Bayangol Hotel34.100,034.100,034.100,034.100,00,00,00%08/11
Bayanteeg59.500,059.500,059.500,059.500,00,00,00%17/09
Ub Buk303,03303,03350,00303,030,000,00%04/11
Chatsargana425,00425,00425,00425,000,000,00%18/09
Erdes Khuvun11.620,011.620,011.620,011.620,00,00,00%04/10
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.800,01.800,01.800,01.800,00,00,00%13/11
Eermel3.400,03.400,03.400,03.400,00,00,00%11/11
E Trans Logistics118,76118,76118,76118,760,000,00%11/11
Gobi Corp259,90256,05259,90257,00+3,85+1,50%07:25:02
Guril Tejeel Bulgan1.493,001.493,001.493,001.270,000,000,00%05/11
Gutal53.100,053.100,053.100,053.100,00,00,00%07/11
HBOil41,0041,0041,0041,000,000,00%12/11
Khukh Gan50,0050,1550,0050,00-0,15-0,30%05:00:36
Kharkhorin2.094,001.821,002.094,002.094,00+273,00+14,99%06:58:47
Kherlen Khivs67,1667,1667,1667,160,000,00%06/11
Hermes centre190,02190,03200,01190,02-0,01-0,01%07:02:21
Khasu Mandal2.200,02.200,02.200,02.200,00,00,00%07/10
Khishig Uul4.400,004.400,004.400,004.400,000,000,00%01/11
Ikh Barilga1.310,01.310,01.310,01.310,00,00,00%12/09
Juulchiin Gobi3.157,03.157,03.157,03.157,00,00,00%07/11
Nogoon Hugjil Undesnii Negdel JSC84,4684,4685,0082,000,000,00%25/10
Genco Tour Bureau62,4962,5062,4962,49-0,01-0,02%07:17:07
Mongol Ceramic14.000,014.000,014.000,014.000,00,00,00%06/11
Monit Buligar11,111,111,111,10,00,00%12/11
Telecom Mongolia540,00540,01540,00540,00-0,010,00%05:29:23
Frontier Land JSC115,00125,00115,00115,000,000,00%22/07
Materialimpecs9.000,09.000,09.000,09.000,00,00,00%08/11
Mongolian Mortgage16.900,016.900,016.900,016.900,00,00,00%11/11
Mahimpecs4.001,04.001,04.100,04.000,00,00,00%12/11
Mongol Nekhmel20.700,0020.700,0020.700,0020.700,000,000,00%20/09
Mongol Post609,99611,99609,99581,00-2,00-0,33%07:01:15
Monnoos39.900,0039.900,0039.900,0039.900,000,000,00%05/11
Merex24,4424,4424,4424,440,000,00%21/10
Mongol Shevro1.100,001.100,001.100,001.100,000,000,00%21/10
Darkhan Nekhii18,218,718,718,2-0,5-2,62%07:04:10
Naco Fuel100,00100,00100,00100,000,000,00%12/11
Nekheesgui Edlel2.452,02.452,02.452,02.452,00,00,00%30/10
Olloo18,0018,0018,0018,000,000,00%08/11
Remicon61,1067,0061,1061,10-5,90-8,81%06:32:26
Sharyn Gol1.300,001.300,001.300,001.300,000,000,00%06:15:03
Shivee Ovoo2.000,02.000,02.000,02.000,00,00,00%05:54:19
Sor2.550,002.550,002.550,002.550,000,000,00%12/11
Gazae Suljmel88.560,088.560,090.000,088.000,00,00,00%12/11
Suu412,00412,00412,00410,000,000,00%06:25:22
Talkh Chikher32.000,032.000,032.000,032.000,00,00,00%07/11
Teever Darkhan26.440,026.440,026.440,026.440,00,00,00%23/10
Tekhnicimport26.200,026.200,026.200,026.200,00,00,00%12/06
Tavantolgoi36.460,036.020,036.460,036.000,0+440,0+1,22%07:16:44
Tushig Uul322,57322,57322,57322,570,000,00%11/09
Khar Tarvagatai6.085,06.085,06.355,05.600,00,00,00%16/10
Ulaanbaatar Khivs47.880,047.880,047.880,047.880,00,00,00%18/10
Ulsiin Ikh Delguur4.500,004.500,004.500,004.400,000,000,00%05:48:22
Mongol Sabhi862,00862,00862,00862,000,000,00%07/11
Tumen Shuvuut384,00383,99384,00377,00+0,01+0,00%07:23:56
Ard Credit NBFI99,4898,7799,4896,10+0,71+0,72%07:22:32
Khuvsgul Altan Duulga390,00409,96390,00390,00-19,96-4,87%05:10:31
Ard Daatgal659,00667,83667,79647,00-8,83-1,32%07:26:36
Mongol Basalt185,53185,53189,79185,51+0,00+0,00%13/11
Itools74,0072,7574,0072,50+1,25+1,72%07:22:02
LendMN NBFI150,00150,00150,00145,250,000,00%07:05:15
Mandal General Insurance71,9674,4374,5071,91-2,47-3,32%07:13:31
Invescore7.890,08.000,08.000,07.890,0-110,0-1,38%06:53:19
Ard Financial JSC2.640,002.642,002.647,002.603,00-2,00-0,08%07:22:06
Bodi Insurance JSC85,0083,0085,0083,00+2,00+2,41%07:02:56
Erdene Resource Development Corp1.502,001.567,001.567,001.502,00-65,00-4,15%07:02:22
Monos Food JSC82,1183,4884,9082,10-1,37-1,64%05:56:07
Erdenes Solutions JSC8,999,008,998,99-0,01-0,11%05:17:01
Bogd Bank LLC83,4783,4783,4783,000,000,00%07:26:51
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC33.800,0033.800,0033.800,0033.800,000,000,00%05:30:55
Premium Nexus JSC190,00190,13190,00187,00-0,13-0,07%07:02:00
Gan Khiits JSC6.555,006.555,006.555,006.555,000,000,00%29/10
Gazar Shime Uildver JSC49,9549,6049,9548,00+0,35+0,71%06:54:06
Golomt Bank1.159,001.158,001.159,001.150,00+1,00+0,09%07:09:21
Khan Bank LLC1.045,001.043,001.050,001.042,00+2,00+0,19%07:27:56
Monlogistics Holdings LLC176,98173,24176,98176,98+3,74+2,16%07:21:27
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange360,00360,49360,00356,00-0,49-0,14%07:28:07
Undurkhaan JSC12.500,0012.000,0012.500,0012.500,000,000,00%22/07
Sendly NBFI JSC149,50149,78149,50144,00-0,28-0,19%05:53:31
State Bank JSC489,00489,88489,90470,00-0,88-0,18%06:49:55
Uujim Khangai JSC575,00676,00575,00575,00-101,00-14,94%05:06:10
Trade Dev Bank of24.500,0024.500,0024.500,0024.500,000,000,00%07:25:55
Erdenet Khuns JSC3.567,003.567,003.567,003.567,000,000,00%30/10
Tandem Invest NBFI20,5020,0022,5020,50+0,50+2,50%06:27:17
XacBank874,99875,44874,99850,00-0,45-0,05%06:16:57
Standart Noos748,00748,00748,00748,000,000,00%15/10
Erdenet Autozam JSC356,50360,00356,50356,500,000,00%09/05
Ereentsav JSC13.800,0013.800,0013.800,0013.800,000,000,00%21/10
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC737,00737,00737,00737,000,000,00%14/10
Moninjbar JSC82,1982,1982,1982,190,000,00%07/10
Tengerleague Media JSC4.300,004.300,004.300,003.800,000,000,00%07:08:47
Tavilga JSC14.770,0016.980,0014.770,0014.770,000,000,00%22/05
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%22/08
Khot Dev99,7099,7099,7099,700,000,00%08/10
Autozam JSC2.902,002.902,002.902,002.902,000,000,00%28/10
Ar Bayankhangai JSC846,00846,00846,00846,000,000,00%30/08
Atar Urguu JSC35.300,0035.300,0035.300,0035.300,000,000,00%11/11
Khorin Khoyordugaar Baaz JSC3.400,003.961,003.400,003.400,000,000,00%30/09
Teever Achlal JSC16.660,0016.660,0016.660,0016.660,000,000,00%17/09
Darkhan Guril Tejeel JSC4.300,004.300,004.300,004.300,000,000,00%23/09
Khurd JSC150.000,00150.000,00150.000,00150.000,000,000,00%25/10
Mandal Gobi Impex JSC1.750,001.750,001.750,001.750,000,000,00%11/11
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC8.175,008.175,008.175,008.175,000,000,00%12/11
Standard Property JSC92,5792,5792,5792,570,000,00%11/11
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC216,22224,00217,00216,22-7,78-3,47%05:02:28
Darkhan Zochid Buudal JSC212,00212,00212,00212,000,000,00%01/11
Mongol Shiltgeen JSC320,00320,00320,00320,000,000,00%08/11
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi14.800,0014.800,0014.800,0014.800,000,000,00%12/11
Lux Zanadu JSC1.512,001.512,001.512,001.512,000,000,00%01/07
Mongol Daatgal2.550,002.550,002.550,002.550,000,000,00%11/11
Silicate32,9732,9732,9732,970,000,00%11/09
Mongol Alt JSC26.300,0026.720,0026.300,0026.300,00-420,00-1,57%06:11:54
ESG Finance1.286,001.286,001.286,001.286,000,000,00%24/10
Khunnu Menegment5.715,005.715,005.715,005.715,000,000,00%29/10
Tav JSC7.600,007.600,007.800,007.400,000,000,00%17/09
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC4.150,004.150,004.150,004.150,000,000,00%04/09
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,000,000,00%29/04
Mongol Securities220,00220,00220,00220,000,000,00%08/04
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Название Послед. Изм. Изм.%
Kharkhorin 2.094,00 +273,00 +14,99%
BDSec 1.529,00 +89,00 +6,18%
Tandem Invest NBFI 20,50 +0,50 +2,50%
Bodi Insurance JSC 85,00 +2,00 +2,41%
Monlogistics Holdings LLC 176,98 +3,74 +2,16%

Название Послед. Изм. Изм.%
Uujim Khangai JSC 575,00 -101,00 -14,94%
Remicon 61,10 -5,90 -8,81%
Khuvsgul Altan Duulga 390,00 -19,96 -4,87%
Erdene Resource Development Corp 1.502,00 -65,00 -4,15%
Innovation Investment LLC 216,22 -7,78 -3,47%
Войти через ВКонтакте
Войти через Apple
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!