Главные новости
Скидка -45% 0
🚨 Не пропустите обновленную подборку акций от ИИ на этот месяц
Выбрать акции с ИИ

Монголия - финансовые рынки

  Монголия  
Создать уведомление
Добавить в список наблюдения
Добавить/Удалить из списка наблюдения  
Добавить в список наблюдения
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 АкцияЦенаОсн.Макс.Мин.Изм.Изм. %Время
Aduunchuluun660,00660,00660,00660,000,000,00%28/03
Autoimpecs1.250,01.250,01.250,01.250,00,00,00%01/04
Apu973,81977,40977,00970,00-3,59-0,37%08:54:59
Baganuur2.000,002.000,002.000,002.000,00-90,00-4,31%31/03
Mogoin Gol17.240,017.240,017.250,017.240,00,00,00%27/03
BDSec1.491,001.452,001.500,001.491,00+39,00+2,69%08:54:59
Berkh Uul900,00900,00900,00900,000,000,00%10/02
Bukhug1.324,001.324,001.324,001.324,000,000,00%18/03
Buunii Khudaldaa680,00680,00680,00680,000,000,00%19/02
Bayangol Hotel32.600,032.600,032.600,032.600,00,00,00%31/03
Bayanteeg42.680,042.680,042.680,042.680,00,00,00%19/03
Ub Buk349,50349,50350,00349,00+0,50+0,14%02/04
Chatsargana415,00415,00415,00415,000,000,00%08:54:59
Erdes Khuvun13.360,013.360,013.360,013.360,00,00,00%11/02
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.000,02.000,02.000,02.000,00,00,00%31/03
Eermel4.550,04.550,04.550,04.550,00,00,00%08:54:59
E Trans Logistics131,00131,00131,00131,000,000,00%19/03
Gobi Corp233,50234,02234,00233,00-0,52-0,22%08:54:59
Guril Tejeel Bulgan978,001.150,00978,00978,000,000,00%18/03
Gutal35.000,035.000,035.000,035.000,00,00,00%31/03
HBOil45,0045,0045,0045,000,000,00%01/04
Khukh Gan54,2054,2054,2054,200,000,00%26/03
Kharkhorin8.000,008.000,008.000,008.000,000,000,00%27/03
Kherlen Khivs56,2256,2256,2256,220,000,00%18/03
Hermes centre200,00200,00200,00200,000,000,00%08:54:59
Khasu Mandal2.500,02.500,02.500,02.500,00,00,00%31/03
Khishig Uul4.400,004.400,004.400,004.400,000,000,00%24/03
Ikh Barilga1.990,01.990,01.990,01.990,00,00,00%21/02
Juulchiin Gobi3.145,03.145,03.145,03.145,00,00,00%26/02
Nogoon Hugjil Undesnii Negdel JSC75,9075,9075,9075,900,000,00%18/03
Genco Tour Bureau40,0040,0040,2040,00-0,20-0,50%01/04
Mongol Ceramic11.900,011.900,011.900,011.900,00,00,00%24/01
Monit Buligar14,014,014,014,00,00,00%08:54:59
Telecom Mongolia750,00750,00750,00750,00+50,00+7,14%02/04
Frontier Land JSC200,00200,00200,00200,000,000,00%14/02
Materialimpecs9.500,09.500,09.500,09.500,00,00,00%08:54:59
Mongolian Mortgage14.010,014.010,014.010,014.010,0-1.990,0-12,44%31/03
Mahimpecs4.155,04.155,04.155,04.155,00,00,00%01/04
Mongol Nekhmel25.000,0025.000,0025.000,0025.000,000,000,00%28/01
Mongol Post620,00619,02620,00620,00+0,98+0,16%08:54:59
Monnoos30.000,0030.000,0030.000,0030.000,000,000,00%02/04
Merex27,0027,0027,0027,00+3,43+14,55%31/03
Mongol Shevro1.454,001.454,001.454,001.454,000,000,00%24/03
Darkhan Nekhii20,820,820,920,80,00,00%08:54:59
Naco Fuel80,0080,0080,0080,000,000,00%21/02
Nekheesgui Edlel3.034,03.034,03.034,03.034,00,00,00%25/02
Olloo23,0023,0023,0023,000,000,00%31/03
Remicon77,0075,0077,0077,00+2,00+2,67%08:54:59
Sharyn Gol1.850,001.850,001.850,001.850,000,000,00%08:54:59
Shivee Ovoo3.000,03.000,03.000,03.000,00,00,00%08:54:59
Sor7.300,007.300,007.300,007.300,000,000,00%08:54:59
Gazae Suljmel80.080,080.080,080.160,080.080,00,00,00%28/02
Suu470,00469,81470,00466,00+0,19+0,04%08:54:59
Talkh Chikher31.240,031.240,031.400,031.240,00,00,00%02/04
Teever Darkhan26.500,026.500,026.500,026.500,00,00,00%24/12
Tekhnicimport33.000,035.500,033.000,033.000,0-2.500,0-7,04%08:54:59
Tavantolgoi35.140,035.060,035.400,035.000,0+80,0+0,23%08:54:59
Tushig Uul270,00269,00270,00270,00+1,00+0,37%08:54:59
Khar Tarvagatai5.800,05.800,05.800,05.800,00,00,00%17/03
Ulaanbaatar Khivs35.000,035.000,035.000,035.000,00,00,00%27/03
Ulsiin Ikh Delguur3.406,003.500,003.480,003.400,00-94,00-2,69%08:54:59
Mongol Sabhi851,00851,00851,00851,000,000,00%21/03
Tumen Shuvuut376,32374,84380,00361,00+1,48+0,39%08:54:59
Ard Credit NBFI104,00103,00104,00102,99+1,00+0,97%08:54:59
Khuvsgul Altan Duulga320,00321,00320,00320,00-1,00-0,31%08:54:59
Ard Daatgal668,99666,89669,00659,89+2,10+0,31%08:54:59
Mongol Basalt170,00178,79170,00170,00-8,79-4,92%08:54:59
Itools84,0084,0084,0084,000,000,00%08:54:59
LendMN NBFI144,00145,04147,98143,01-1,04-0,72%08:54:59
Mandal General Insurance71,4471,9871,9070,33-0,54-0,75%08:54:59
Invescore9.275,09.330,09.275,09.000,0-55,0-0,59%08:54:59
Ard Financial JSC2.499,002.456,002.500,002.401,00+43,00+1,75%08:54:59
Bodi Insurance JSC83,9983,9983,9983,990,000,00%08:54:59
Erdene Resource Development Corp1.930,001.927,001.950,001.910,00+3,00+0,16%08:54:59
Monos Food JSC86,8687,4987,4982,00-0,63-0,72%08:54:59
Erdenes Solutions JSC8,558,569,008,55-0,01-0,12%08:54:59
Bogd Bank LLC141,16141,16141,99141,12+0,00+0,00%17/03
Erchim Bayan Ulgii JSC3.400,003.400,003.400,003.400,000,000,00%07/03
Crypto Nations JSC54.950,0054.950,0054.950,0046.800,000,000,00%24/03
Premium Nexus JSC180,13180,05183,00179,00+0,08+0,04%08:54:59
Gan Khiits JSC4.050,004.050,004.050,004.050,000,000,00%14/03
Gazar Shime Uildver JSC46,9947,8047,8046,99-0,81-1,69%08:54:59
Golomt Bank1.020,001.024,001.064,001.010,00-4,00-0,39%08:54:59
Khan Bank LLC1.128,001.326,001.130,001.128,00-198,00-14,93%08:54:59
Monlogistics Holdings LLC191,70190,00191,70170,00+1,70+0,89%08:54:59
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange231,66225,91252,99225,50+5,75+2,55%08:54:59
Undurkhaan JSC19.550,0017.000,0019.550,0019.550,00+2.550,00+15,00%08:54:59
Sendly NBFI JSC132,06139,64132,07132,04-7,58-5,43%08:54:59
State Bank JSC508,88500,22512,96496,00+8,66+1,73%08:54:59
Uujim Khangai JSC700,00700,00700,00700,00-26,00-3,58%02/04
Trade Dev Bank of20.840,0020.920,0021.680,0020.700,00-80,00-0,38%08:54:59
Erdenet Khuns JSC3.487,003.487,003.487,003.487,000,000,00%07/03
Tandem Invest NBFI24,4924,4924,4924,490,000,00%18/12
XacBank839,82838,46852,00830,00+1,36+0,16%08:54:59
Standart Noos636,00636,00636,00636,000,000,00%10/02
Erdenet Autozam JSC358,00358,00358,00358,000,000,00%17/01
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%27/03
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%31/03
Moninjbar JSC65,0065,0065,0065,000,000,00%12/03
Tengerleague Media JSC5.500,005.500,005.500,005.500,000,000,00%02/04
Tavilga JSC19.500,0019.500,0019.500,0019.500,000,000,00%24/03
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%28/01
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC2.902,002.902,002.902,002.902,000,000,00%22/01
Ar Bayankhangai JSC827,00827,00827,00827,000,000,00%24/03
Atar Urguu JSC38.000,0038.600,0038.000,0038.000,00-600,00-1,55%08:54:59
Khorin Khoyordugaar Baaz JSC4.971,004.971,004.971,004.971,000,000,00%03/01
Teever Achlal JSC21.700,0021.700,0021.700,0021.700,000,000,00%14/03
Darkhan Guril Tejeel JSC4.204,004.204,004.204,004.204,000,000,00%20/01
Khurd JSC125.000,00125.000,00125.000,00125.000,000,000,00%25/02
Mandal Gobi Impex JSC2.313,002.313,002.313,002.313,000,000,00%03/02
Euroasia Capital Holding JSC377,00377,00377,00377,000,000,00%13/02
Ulaan San JSC12.100,0010.600,0012.100,0012.100,00+1.500,00+14,15%08:54:59
Standard Property JSC93,0093,0093,0093,000,000,00%26/02
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC210,94207,99213,98207,00+2,95+1,42%08:54:59
Darkhan Zochid Buudal JSC190,00190,00190,00190,000,000,00%11/02
Mongol Shiltgeen JSC293,00293,00293,00293,000,000,00%01/04
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%20/11
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%28/01
Takhi16.500,0016.500,0016.500,0016.500,000,000,00%26/03
Lux Zanadu JSC1.738,001.738,001.738,001.738,000,000,00%23/12
Mongol Daatgal2.130,002.130,002.130,002.130,000,000,00%21/02
Silicate45,0045,0045,0045,000,000,00%01/04
Mongol Alt JSC17.900,0017.900,0017.900,0017.900,000,000,00%27/03
ESG Finance1.299,001.299,001.299,001.299,000,000,00%17/03
Khunnu Menegment7.935,007.935,007.935,007.935,000,000,00%10/02
Tav JSC8.740,008.740,008.740,008.740,000,000,00%03/02
Mongoliin Khugjil Undesnii Negdel2.751,002.751,002.751,002.751,000,000,00%10/02
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%25/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities190,00190,00190,00190,000,000,00%24/01
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Название Послед. Изм. Изм.%
Undurkhaan JSC 19.550,00 +2.550,00 +15,00%
Merex 27,00 +3,43 +14,55%
Ulaan San JSC 12.100,00 +1.500,00 +14,15%
Telecom Mongolia 750,00 +50,00 +7,14%
BDSec 1.491,00 +39,00 +2,69%

Название Послед. Изм. Изм.%
Khan Bank LLC 1.128,00 -198,00 -14,93%
Mongolian Mortgage 14.010,0 -1.990,0 -12,44%
Tekhnicimport 33.000,0 -2.500,0 -7,04%
Sendly NBFI JSC 132,06 -7,58 -5,43%
Mongol Basalt 170,00 -8,79 -4,92%
Войти через ВКонтакте
Войти через Apple
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!