Главные новости
Получите скидку 50% 0
Скидка 50%! Опережайте рынок в 2025 году с InvestingPro
Купить со скидкой

Сингапур - финансовые рынки

  Сингапур  
Создать уведомление
Добавить в список наблюдения
Добавить/Удалить из списка наблюдения  
Добавить в список наблюдения
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 АкцияЦенаОсн.Макс.Мин.Изм.Изм. %Время
Keppel Corp6,826,736,866,72+0,09+1,34%12:00:29
HK Land Holdings4,414,364,464,37+0,05+1,15%12:00:29
Jardine cycle & carriage28,2728,3028,5228,03-0,03-0,11%12:00:29
City Development5,125,095,135,10+0,03+0,59%12:00:29
Sembcorp industries5,4405,3505,4705,380+0,090+1,68%12:00:29
Singapore Airlines6,396,386,406,36+0,01+0,16%12:00:29
Wilmar international3,0303,0103,0503,010+0,020+0,66%12:00:29
Comfortdelgro corporation1,4401,4501,4501,440-0,010-0,69%12:00:29
Fraser and neave1,3601,3501,3601,340+0,010+0,74%12:00:29
OCBC Bank16,5916,4916,6316,51+0,10+0,61%12:00:29
Jardine Matheson41,3541,2941,4441,08+0,06+0,15%12:00:29
CapitaLand Integrated Commercial Trust1,9401,9301,9501,930+0,010+0,52%12:00:29
Dbs group holdings43,6043,3643,6343,22+0,24+0,55%12:00:29
Seatrium Limited1,9601,9301,9701,950+0,030+1,55%12:00:29
Singapore exchange12,5012,3812,5412,36+0,12+0,97%12:00:29
Sia engineering company2,4002,3902,4102,380+0,010+0,42%12:00:29
COSCO Corp0,1350,1340,1360,134+0,001+0,00%12:00:29
Yanlord land group0,6500,6500,6550,6450,0000,00%12:00:29
ST Engineering4,5504,5504,5704,5400,0000,00%12:00:29
Golden agri-resources ltd0,2550,2550,2600,2550,0000,00%12:00:29
Genting Singapore0,7600,7550,7650,750+0,005+1,32%12:00:29
Starhub1,2201,2201,2201,2100,0000,00%12:00:29
Singapore Telecommunications Ltd3,1003,1003,1203,0900,0000,00%12:00:29
Thai Beverage0,5500,5500,5550,5450,0000,00%12:00:29
United overseas bank36,2436,2536,2536,18-0,01-0,03%12:00:29
Yangzijiang Shipbuilding2,9102,9302,9302,890-0,020-0,68%12:00:29
Hutchison Port Holdings Trust0,1640,1670,1650,163-0,0030,00%12:00:29
SHS Holdings0,1240,1240,1240,1240,0000,00%20/12
ISEC Healthcare0,4000,4000,4000,4000,0000,00%20/12
CapitaLand Ascendas2,5602,5502,5802,550+0,010+0,39%12:00:29
UOL Group5,175,125,185,13+0,05+0,98%12:00:29
Zicom Holdings Pvt0,0470,0470,0470,0300,0000,00%18/11
Hour Glass1,5401,5401,5401,5400,0000,00%12:00:29
MM2 Asia0,0140,0150,0140,014-0,0010,00%12:00:29
Huationg Global0,1500,1480,1500,150+0,002+0,00%12:00:29
iFAST Corporation7,4207,4207,4607,4000,0000,00%12:00:29
IPS Securex Holdings Ltd0,0140,0140,0140,0140,0000,00%18/12
Amplefield Ltd0,0170,0170,0170,0170,0000,00%12:00:29
Gss Energy Ltd0,0140,0130,0150,013+0,001+0,00%12:00:29
USP Group Ltd0,0420,0420,0420,0420,0000,00%21/02
Blackgold0,0030,0030,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,3250,3200,3250,325+0,005+3,13%12:00:29
LHN0,4950,4800,4950,485+0,015+4,17%12:00:29
Mercurius Capital Investment0,0160,0160,0160,0140,0000,00%23/06
Ascent Bridge0,1800,1800,1810,1800,0000,00%23/12
A-Sonic Aerospace Ltd0,2600,2600,2650,2600,0000,00%17/12
Captii Ltd0,1980,1980,1980,1980,0000,00%18/12
Courage Invest0,0190,0190,0190,0190,0000,00%11/12
DFI Retail Holdings2,2902,3402,3602,290-0,050-2,14%12:00:29
Fuxing China Group Ltd0,2050,2050,2050,2050,0000,00%23/12
GCCP Resources Ltd0,0050,0050,0050,0050,0000,00%12:00:29
Hl Global Enterprises0,2600,2600,2600,2550,0000,00%23/12
Brook Crompton0,5500,5500,5500,5500,0000,00%23/12
Multi Chem Ltd2,8202,7502,8202,750+0,070+2,55%12:00:29
Shanghai Turbo Enterprises0,0110,0110,0110,0110,0000,00%12/11
Thakral Corporation Ltd0,6300,6250,6300,630+0,005+1,60%12:00:29
Acma Ltd0,0350,0350,0460,0350,0000,00%19/12
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd0,9850,9850,9850,9850,0000,00%16/12
IPC Corporation Ltd0,0980,0980,1050,0980,0000,00%23/12
Keppel Infra REIT0,4450,4500,4500,445-0,005-2,22%12:00:29
Uni-Asia Holdings0,7650,7650,7650,7600,0000,00%23/12
NutryFarm Int0,0850,0850,0850,0830,0000,00%04/04
Sutl Enterprise0,7000,6900,7000,695+0,010+1,45%12:00:29
United Food Holdings Ltd0,0430,0430,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0140,0150,0140,014-0,0010,00%12:00:29
Beverly JCG Ltd0,0090,0080,0090,009+0,001+0,00%12:00:29
Advanced Systems Automation Ltd0,0100,0100,0100,0090,0000,00%12:00:29
Advanced Holdings Ltd0,1200,1100,1200,120+0,010+9,09%12:00:29
Adventus Holdings Ltd0,0010,0020,0020,001-0,0010,00%12:00:29
Asia Enterprises Holding Ltd0,1260,1260,1260,1260,0000,00%23/12
Aem Holdings Ltd1,3401,3301,3601,330+0,010+0,75%12:00:29
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,5900,5900,5900,5650,0000,00%23/12
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%16/12
Anchun International Holdings Ltd0,2700,2700,2700,2700,0000,00%23/12
AP Oil International Ltd0,1190,1190,1190,1190,0000,00%16/12
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%12:00:29
SinoCloud Group0,0150,0150,0150,0120,0000,00%23/12
Oxpay Financial0,0280,0280,0290,0280,0000,00%23/12
AsiaMedic Ltd0,0110,0100,0110,010+0,001+0,00%12:00:29
AsiaPhos Ltd0,0060,0060,0060,0050,0000,00%12/12
ASL Marine Holdings Ltd0,0630,0610,0640,061+0,002+0,00%12:00:29
Aspial Corporation Ltd0,0670,0670,0680,0620,0000,00%23/12
Asiatic Group Holdings Ltd0,0030,0030,0030,0030,0000,00%23/12
ASTI Holdings Ltd0,0140,0140,0140,0130,0000,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0110,0100,0110,011+0,001+0,00%12:00:29
Azeus Systems Holdings Ltd11,30011,30011,40011,3000,0000,00%23/12
Ban Leong Technologies Ltd0,3250,3250,3250,3250,0000,00%20/12
Banyan Tree Holdings Ltd0,3500,3500,3500,3450,0000,00%12:00:29
Baker Technology Ltd0,6050,6050,6050,6050,0000,00%23/12
BBR Holdings S Ltd0,1250,1250,1330,1250,0000,00%23/12
Bund Center Investment Ltd0,3650,3650,3650,3650,0000,00%23/12
Beng Kuang Marine Ltd0,2100,2050,2100,205+0,005+4,88%12:00:29
BH Global Corp Ltd0,1200,1200,1290,1200,0000,00%23/12
Southern Archipelago0,0010,0010,0010,0010,0000,00%19/12
BRC Asia Ltd2,4902,4802,4902,480+0,010+0,40%12:00:29
Broadway Industrial Group Ltd0,1940,1940,1940,1940,0000,00%23/12
Bukit Sembawang Estates Ltd3,523,503,523,51+0,02+0,57%12:00:29
Boustead Singapore Ltd1,0301,0201,0301,010+0,010+0,98%12:00:29
Bumitama Agri Ltd0,8550,8600,8650,850-0,005-1,16%12:00:29
Bonvests Holdings Ltd0,8850,8850,8900,8850,0000,00%19/12
Casa Holdings Ltd0,1150,1160,1150,115-0,0010,00%12:00:29
CDW Holding0,1310,1330,1370,125-0,0020,00%23/12
AnAn0,0050,0050,0050,0050,0000,00%12:00:29
China Environmental Resources Group0,0330,0330,0330,0330,0000,00%13/12
China Everbright Water Ltd0,2350,2400,2400,235-0,005-4,17%12:00:29
Chemical Industries Far East Ltd0,4650,4650,4750,4650,0000,00%20/12
Chasen Holdings Ltd0,0740,0740,0740,0730,0000,00%12:00:29
Chuan Hup Holdings Ltd0,1560,1580,1580,156-0,0020,00%12:00:29
China International0,0570,0570,0570,0410,0000,00%16/12
CH Offshore Ltd0,0480,0480,0480,0480,0000,00%18/12
China Sunsine Chemical Holdings Ltd0,4500,4500,4500,4500,0000,00%12:00:29
Shanaya0,0600,0600,0610,0600,0000,00%12:00:29
Civmec Singapore1,0701,0801,0901,070-0,010-0,93%12:00:29
China Kangda Food Co Ltd0,0550,0550,0550,0550,0000,00%01/11
China Kunda Technology Holdings Ltd0,0180,0190,0190,018-0,0010,00%12:00:29
China Mining International Ltd0,0370,0350,0390,036+0,002+0,00%12:00:29
China Aviation Oil Singapore Corp0,8950,8900,8950,890+0,005+1,12%12:00:29
Centurion0,9300,9500,9500,920-0,020-2,11%12:00:29
CNMC Goldmine Holdings Ltd0,2500,2450,2500,250+0,005+4,08%12:00:29
International Cement0,0170,0180,0170,017-0,0010,00%12:00:29
Cordlife Group Ltd0,1480,1460,1480,148+0,002+0,00%12:00:29
CosmoSteel Holdings Ltd0,1020,1020,1070,1020,0000,00%23/12
Abundance International0,0170,0170,0180,0170,0000,00%18/12
Creative Technology Ltd1,131,121,131,12+0,01+0,89%12:00:29
CSC Holdings Ltd0,0090,0090,0100,0090,0000,00%12:00:29
CSE Global Ltd0,4650,4550,4650,455+0,010+2,20%12:00:29
City Developments Ltd Pref0,9980,9950,9980,998+0,003+0,00%12:00:29
China Yuanbang Property Holdings0,1520,1520,1520,1350,0000,00%07/10
Datapulse Technology Ltd0,1370,1320,1380,131+0,005+7,58%12:00:29
China Shenshan Orchard Holdings0,1330,1330,1330,0980,0000,00%06/12
New Silkroutes0,0750,0750,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,6650,6650,6700,6650,0000,00%20/11
Del Monte Pacific Ltd0,0830,0820,0830,080+0,001+0,00%12:00:29
Darco Water Technologies Ltd0,0720,0720,0720,0720,0000,00%20/12
Duty Free International Ltd0,0620,0620,0620,0620,0000,00%23/12
Astaka Holdings0,0880,0880,0880,0870,0000,00%04/02
Ecowise Holdings Ltd0,0780,0780,0810,0770,0000,00%14/06
Edition Ltd0,0040,0040,0040,0040,0000,00%17/12
Enviro Hub Holdings Ltd0,0260,0260,0260,0250,0000,00%20/12
Ellipsiz Ltd0,1570,1570,1570,1570,0000,00%20/12
Bacui Tech International0,0020,0020,0020,0020,0000,00%23/12
Engro Corporation Ltd0,7000,7000,7050,7000,0000,00%23/12
DISA0,0020,0020,0020,0010,0000,00%23/12
Envictus International Holdings Ltd0,3450,3450,3500,3450,0000,00%12:00:29
Place Holdings0,0030,0030,0030,0030,0000,00%12:00:29
EuroSports Global Ltd0,1700,1700,1700,1700,0000,00%23/12
Far East Group Ltd0,0680,0680,0680,0680,0000,00%12/12
Far East Hospitality Trust0,6000,6000,6100,6000,0000,00%12:00:29
Far East Orchard Ltd1,0401,0101,0401,030+0,030+2,97%12:00:29
Federal International 2000 Ltd0,1350,1340,1350,133+0,001+0,00%12:00:29
Food Empire Holdings Ltd0,9850,9800,9850,985+0,005+1,02%12:00:29
Figtree Holdings Ltd0,0250,0250,0250,0220,0000,00%19/12
F J Benjamin Holdings Ltd0,0120,0120,0120,0120,0000,00%23/12
Frasers Property0,9200,9150,9250,920+0,005+1,09%12:00:29
Frencken Group Ltd1,1001,0901,1101,090+0,010+0,92%12:00:29
Frasers Hospitality Trust0,5200,5150,5250,515+0,005+1,94%12:00:29
First Resources Ltd1,4301,4301,4401,4200,0000,00%12:00:29
First Sponsor Group Ltd1,0701,0701,0701,0600,0000,00%12:00:29
Fu Yu Corporation Ltd0,1280,1280,1280,1260,0000,00%23/12
Grand Banks Yachts Ltd0,6500,6000,6700,620+0,050+8,33%12:00:29
Geo Energy Resources Ltd0,3050,2900,3100,290+0,015+6,90%12:00:29
GKE Corporation Ltd0,0770,0770,0770,0770,0000,00%12:00:29
Goodland Group Ltd0,1190,1190,1190,1010,0000,00%17/12
Global Invest0,1200,1200,1200,1190,0000,00%12:00:29
Global Invacom Group Ltd0,0240,0270,0250,024-0,0030,00%12:00:29
Gallant Venture Ltd0,0670,0670,0670,0630,0000,00%23/12
GP Industries Ltd0,4850,4850,4850,4850,0000,00%23/12
Green Build Technology Ltd0,0380,0380,0380,0380,0000,00%23/12
Forise Int0,1240,1240,1250,1240,0000,00%17/12
GRP0,0690,0690,0690,0690,0000,00%12:00:29
GSH Corporation Ltd0,1310,1340,1310,131-0,0030,00%12:00:29
GuocoLand Ltd1,4401,4401,4501,4400,0000,00%23/12
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3400,3350,3400,335+0,005+2,99%12:00:29
Ho Bee Land Ltd1,8301,8301,8301,8300,0000,00%12:00:29
Hafary Holdings Ltd0,3000,3000,3000,3000,0000,00%12:00:29
Hotel Grand Central Ltd0,7200,7200,7200,7200,0000,00%18/12
HG Metal Manufacturing Ltd0,2650,2700,2650,265-0,005-3,70%12:00:29
Hiap Hoe Ltd0,5800,5650,5800,570+0,015+3,54%12:00:29
Hor Kew Corporation Ltd0,4500,4500,4650,4500,0000,00%20/12
Hong Leong Asia Ltd0,8850,8550,8900,855+0,030+3,51%12:00:29
Hoe Leong Corporation Ltd0,0010,0020,0010,001-0,0010,00%12:00:29
Hong Lai Huat0,0570,0570,0580,0560,0000,00%23/12
Hong Leong Finance Ltd2,4402,4602,4602,440-0,020-0,81%12:00:29
Hock Lian Seng Holdings Ltd0,3250,3250,3250,3250,0000,00%23/12
Hong Fok Corporation Ltd0,8200,8150,8250,815+0,005+1,23%12:00:29
Hotung Investment Holdings Ltd1,2901,2901,3101,2900,0000,00%23/12
Haw Par Corporation Ltd11,0011,0011,0110,980,000,00%12:00:29
Hotel Properties Ltd3,583,583,583,580,000,00%12:00:29
Hosen Group Ltd0,0470,0470,0470,0470,0000,00%23/12
Hiap Tong Corporation Ltd0,0780,0780,0780,0780,0000,00%19/12
Hotel Royal Ltd1,7501,7701,7501,750-0,020-1,13%12:00:29
Hyflux0,2100,2100,2200,2100,0000,00%18/05
ICP Ltd0,0080,0080,0080,0070,0000,00%23/12
Medi Lifestyle0,0090,0090,0090,0090,0000,00%04/12
IFS Capital Ltd0,1070,1070,1080,1070,0000,00%23/12
IHH Healthcare2,1302,1402,1302,130-0,010-0,47%12:00:29
Rich Capital0,0010,0010,0010,0010,0000,00%20/12
OUE Healthcare0,0280,0280,0280,0280,0000,00%12:00:29
InnoTek Ltd0,4400,4350,4400,440+0,005+2,30%12:00:29
Interra Resources Ltd0,0400,0400,0400,0400,0000,00%23/12
Renaissance United0,0010,0010,0010,0010,0000,00%19/12
ISDN Holdings Ltd0,3050,3000,3050,300+0,005+3,33%12:00:29
ISOteam Ltd0,0580,0580,0580,0580,0000,00%23/12
Sunrise Shares0,0200,0200,0240,0200,0000,00%18/12
Intraco Ltd0,3800,3800,3800,3750,0000,00%12:00:29
Assurance Healthcare0,0610,0610,0610,0610,0000,00%23/12
Japfa Ltd0,4350,4200,4450,430+0,015+4,76%12:00:29
Salt Investments0,0040,0040,0040,0040,0000,00%12:00:29
JB Foods Ltd0,4950,4950,4950,4950,0000,00%23/12
JEP0,2800,2850,2800,280-0,005-3,51%12:00:29
Joyas International Holdings Ltd0,0010,0010,0010,0010,0000,00%16/12
Jubilee Industries Holdings Ltd0,0300,0300,0300,0280,0000,00%12:00:29
Jason Marine Group Ltd0,1140,1140,1140,1140,0000,00%05/11
Japan Foods Holding Ltd0,3300,3300,3300,3300,0000,00%23/12
Jiutian Chemical Group Ltd0,0280,0280,0280,0270,0000,00%12:00:29
Karin Technology Holdings Ltd0,2850,2850,2850,2850,0000,00%19/12
Koh Brothers Eco Engineering Ltd0,0440,0430,0440,042+0,001+0,00%12:00:29
Koh Brothers Group Ltd0,1370,1370,1370,1370,0000,00%23/12
Kencana Agri Ltd0,0800,0800,0800,0800,0000,00%19/12
SDAI Ltd0,0800,0800,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,0910,0910,0910,0910,0000,00%11/12
Khong Guan Flour0,9450,9450,9450,9450,0000,00%12/12
Kim Heng Offshore & Marine Holdings0,0830,0810,0830,081+0,002+0,00%12:00:29
King Wan Corporation Ltd0,0320,0320,0330,0310,0000,00%23/12
Hs Optimus Holdings0,0030,0030,0030,0020,0000,00%18/12
Kingsmen Creatives Ltd0,2650,2650,2650,2650,0000,00%12:00:29
Koda Ltd0,1950,1950,1950,1950,0000,00%20/12
KOP Ltd0,0300,0300,0300,0270,0000,00%23/12
KORI Holdings Ltd0,1610,1610,1610,1610,0000,00%18/12
Koyo International Ltd0,0480,0480,0480,0460,0000,00%18/12
KSH Holdings Ltd0,2000,1970,2000,199+0,003+0,00%12:00:29
AF Global0,0730,0730,0740,0730,0000,00%12:00:29
Leader Environmental Technologies0,0360,0380,0360,036-0,0020,00%12:00:29
Ley Choon Group Holdings Ltd0,0470,0470,0480,0470,0000,00%12:00:29
LHT Holdings Ltd0,8800,8800,9550,8800,0000,00%23/12
Lion Asiapac Ltd0,2450,2500,2450,245-0,005-4,00%12:00:29
Autagco0,0040,0040,0040,0030,0000,00%23/12
Shen Yao Holdings0,0020,0020,0020,0010,0000,00%20/03
Low Keng Huat Singapore Ltd0,3050,3000,3050,295+0,005+3,33%12:00:29
Capallianz Holdings0,0020,0010,0020,002+0,001+0,00%12:00:29
KTMG0,0620,0620,0620,0620,0000,00%16/12
Lum Chang Holdings Ltd0,2850,2800,2850,285+0,005+3,57%12:00:29
Metis Energy0,0230,0230,0230,0220,0000,00%20/12
Marco Polo Marine Ltd0,0540,0530,0540,052+0,001+0,00%12:00:29
Mary Chia Holdings Ltd0,0230,0230,0230,0230,0000,00%23/12
Aspial Lifestyle0,1180,1180,1200,1180,0000,00%12:00:29
Mencast Holdings Ltd0,0240,0240,0250,0240,0000,00%20/12
mDR Ltd0,0390,0380,0390,039+0,001+0,00%12:00:29
MegaChem Ltd0,4300,4300,4300,3500,0000,00%03/12
Metal Component Engineering Ltd0,0070,0070,0080,0070,0000,00%23/12
Metech0,0280,0280,0290,0280,0000,00%23/12
Mewah International Inc0,2650,2650,2650,2600,0000,00%12:00:29
Moneymax Financial Services Ltd0,3350,3350,3350,3100,0000,00%20/12
Manufacturing Integration Tech0,0140,0140,0140,0140,0000,00%17/12
Miyoshi Ltd0,0050,0050,0050,0050,0000,00%23/12
Micro Mechanics Holdings Ltd1,6501,6501,6501,6300,0000,00%23/12
Mermaid Maritime PCL0,1260,1270,1270,124-0,0010,00%12:00:29
Mandarin Oriental International Ltd1,7601,7601,7701,7100,0000,00%23/12
Mun Siong Engineering Ltd0,0260,0260,0260,0260,0000,00%23/12
Medtecs International Corporation0,1370,1370,1370,1360,0000,00%12:00:29
Metro Holdings Ltd0,4550,4600,4550,445-0,005-2,17%12:00:29
MTQ Corporation Ltd0,2050,2100,2150,205-0,005-4,76%12:00:29
MYP Ltd0,0480,0480,0480,0480,0000,00%23/12
NSL Ltd0,7500,7450,7500,745+0,005+1,34%12:00:29
Natural Cool Holdings Ltd0,0330,0330,0340,0330,0000,00%23/12
Nera Telecommunications Ltd0,0970,0970,0970,0970,0000,00%19/12
New Wave Holdings Ltd0,0030,0030,0030,0030,0000,00%04/12
Nippecraft Ltd0,0450,0450,0460,0450,0000,00%23/12
Nam Lee Pressed Metal Industries0,3050,3050,3050,3050,0000,00%12:00:29
Nam Cheong0,4050,4100,4050,400-0,005-2,44%12:00:29
Nordic Group Ltd0,3450,3400,3450,345+0,005+2,94%12:00:29
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2600,2600,2650,2600,0000,00%12:00:29
Oceanus Group Ltd0,0060,0060,0070,0060,0000,00%12:00:29
Old Chang Kee Ltd0,7650,7650,7650,7650,0000,00%12:00:29
AJJ Medtech Holdings0,0030,0030,0030,0030,0000,00%23/12
OKH Global Ltd0,0280,0270,0290,027+0,001+0,00%12:00:29
OKP Holdings Ltd0,3200,3200,3200,3200,0000,00%23/12
Ossia International Ltd0,1450,1450,1450,1450,0000,00%16/12
Ouhua Energy Holdings Ltd0,0930,0930,0930,0850,0000,00%23/12
Overseas Education Ltd0,1990,1990,1990,1990,0000,00%20/12
OUE Ltd1,0201,0201,0201,0200,0000,00%12:00:29
Oxley Holdings Ltd0,0720,0730,0720,071-0,0010,00%12:00:29
Pacific Radiance Ltd0,0460,0460,0470,0460,0000,00%12:00:29
Pan United Corporation Ltd0,5400,5400,5400,5400,0000,00%12:00:29
Pacific Century Regional Develop0,3200,3250,3300,320-0,005-3,08%12:00:29
PEC Ltd0,8550,8600,8550,850-0,005-1,16%12:00:29
Delfi0,7850,7900,7900,780-0,005-1,27%12:00:29
Penguin International Ltd0,8900,8900,8950,8600,0000,00%18/12
Pharmesis International Ltd0,5550,5550,5850,5550,0000,00%23/12
Powermatic Data Systems Ltd2,8002,7802,8002,800+0,020+0,72%12:00:29
PNE Industries Ltd0,5050,5050,5050,5050,0000,00%12:00:29
Pan Hong Group Holdings0,0900,0900,0900,0900,0000,00%23/12
Progen Holdings Ltd0,0320,0310,0370,031+0,001+0,00%12:00:29
Polaris Ltd0,0020,0010,0020,002+0,001+0,00%12:00:29
Parkson Retail Asia Ltd0,0700,0700,0720,0700,0000,00%12:00:29
QAF Ltd0,8400,8400,8400,8400,0000,00%12:00:29
Qian Hu Corporation Ltd0,1600,1800,1680,160-0,020-11,11%12:00:29
Q & M Dental Group Singapore Ltd0,2750,2700,2800,275+0,005+3,70%12:00:29
Raffles Medical Group Ltd0,8300,8350,8350,830-0,005-1,20%12:00:29
Eneco Energy0,0110,0110,0110,0110,0000,00%12:00:29
Rex International Holding Ltd0,1220,1210,1220,121+0,001+0,00%12:00:29
RH Petrogas Ltd0,1570,1560,1570,155+0,001+0,00%12:00:29
Raffles Education Corporation Ltd0,0360,0360,0360,0360,0000,00%12:00:29
Thomson Medical0,0470,0480,0480,047-0,0010,00%12:00:29
Riverstone Holdings Ltd1,0601,0601,0701,0600,0000,00%12:00:29
Sakae Holdings Ltd0,0970,0970,1110,0900,0000,00%23/12
Samko Timber Ltd0,0020,0020,0020,0020,0000,00%21/11
Samudera Shipping Line Ltd0,8050,8000,8100,800+0,005+1,25%12:00:29
Sapphire Corporation Ltd0,0470,0470,0470,0470,0000,00%12:00:29
Sarine Technologies Ltd0,2250,2250,2250,2050,0000,00%23/12
SATS Ltd3,6103,6003,6103,590+0,010+0,28%12:00:29
Singapura Finance Ltd0,6700,6700,6700,6700,0000,00%23/12
SBS Transit Ltd2,432,442,432,43-0,01-0,41%12:00:29
Serial System Ltd0,0430,0430,0430,0430,0000,00%12:00:29
Stamford Land Corporation Ltd0,3750,3700,3750,370+0,005+2,70%12:00:29
Sing Holdings Ltd0,3350,3350,3350,3300,0000,00%20/12
Sheng Siong Group Ltd1,6301,6301,6301,6200,0000,00%12:00:29
Sin Heng Heavy Machinery Ltd0,5400,5350,5450,535+0,005+1,87%12:00:29
SIIC Environment0,1570,1570,1580,1500,0000,00%23/12
Sinarmas Land Ltd0,3150,3100,3150,305+0,005+3,23%12:00:29
Alset International0,0250,0250,0250,0250,0000,00%12:00:29
Prospera Global0,0170,0170,0170,0170,0000,00%20/12
Sing Investments & Finance Ltd1,0501,0501,0501,0500,0000,00%12:00:29
Silverlake Axis Ltd0,3700,3700,3700,3600,0000,00%18/11
SunMoon Food Company Ltd0,0170,0170,0170,0170,0000,00%19/12
Asia Vets0,0470,0470,0470,0280,0000,00%23/12
HealthBank0,1040,1040,1040,1040,0000,00%01/08
Spindex Industries Ltd0,9800,9800,9800,9650,0000,00%20/12
Soon Lian Holdings Ltd0,1910,1910,1910,1510,0000,00%07/11
Sunright Ltd0,2300,2300,2300,2000,0000,00%23/12
Sinostar PEC Holdings Ltd0,1250,1240,1250,123+0,001+0,00%12:00:29
Soilbuild Construction Group Ltd0,7400,7900,7500,735-0,050-6,33%12:00:29
Spackman Entertainment Group Ltd0,0010,0010,0010,0010,0000,00%23/12
Digilife Technologies1,1001,1201,1001,100-0,020-1,79%12:00:29
Singapore Post Ltd0,5150,5000,5200,495+0,015+4,00%12:00:29
Soup Restaurant Group Ltd0,0630,0630,0630,0610,0000,00%23/12
Sri Trang Agro Industry F0,6700,6750,6700,670-0,005-1,48%12:00:29
Singapore Shipping Corporation Ltd0,2750,2750,2750,2750,0000,00%12:00:29
Stamford Tyres Corporation Ltd0,2100,2050,2100,210+0,005+4,88%12:00:29
Straits Trading Company Ltd1,4201,4401,4501,420-0,020-1,39%12:00:29
Luminor Financial Holdings0,0580,0580,0580,0580,0000,00%23/12
Straco Corporation Ltd0,4450,4450,4500,4450,0000,00%23/12
H2G Green0,0070,0070,0070,0060,0000,00%12:00:29
Sunpower Group Ltd0,2400,2400,2500,2300,0000,00%23/12
SMI Vantage0,0030,0030,0040,0020,0000,00%30/08
Tai Sin Electric Ltd0,3900,3900,3900,3900,0000,00%12:00:29
Talkmed Group Ltd0,4500,4550,4550,450-0,005-2,20%12:00:29
Tat Seng Packaging Group Ltd0,7700,7850,7850,770-0,015-2,55%12:00:29
Tan Chong International Ltd1,0501,0401,0501,050+0,010+0,96%12:00:29
Telechoice International Ltd0,0790,0790,0790,0760,0000,00%23/12
Amcorp Global Ltd0,1150,1150,1150,1150,0000,00%05/12
Teho International Inc Ltd0,0380,0380,0380,0380,0000,00%20/12
Tung Lok Restaurants 2000 Ltd0,1120,1120,1120,1120,0000,00%23/12
Tianjin Zhongxin Pharma Group2,1502,1802,2002,150-0,030-1,38%12:00:29
TIH Ltd0,2100,2050,2100,205+0,005+4,88%12:00:29
Tiong Woon Corporation Holding Ltd0,5950,5950,5950,5950,0000,00%12:00:29
Tiong Seng Holdings Ltd0,0880,0890,0880,088-0,0010,00%12:00:29
Abundante0,2350,2350,2350,2350,0000,00%02/12
Trek 2000 International Ltd0,0750,0750,0750,0710,0000,00%23/12
Tshoration0,1200,1200,1200,1050,0000,00%20/12
Tuan Sing Holdings Ltd0,2650,2650,2700,2650,0000,00%12:00:29
Tritech Group Ltd0,0100,0100,0100,0080,0000,00%23/12
Tye Soon Ltd0,3000,3000,3000,3000,0000,00%19/12
UG Healthcare Corporation Ltd0,1190,1210,1210,118-0,0020,00%12:00:29
Singapore Land Group1,7701,7701,7701,7400,0000,00%12:00:29
UMS Holdings Ltd0,9950,9801,0100,980+0,015+2,04%12:00:29
Union Steel Holdings Ltd0,5650,5650,5650,5650,0000,00%18/12
United Overseas Australia0,4900,4900,4900,4900,0000,00%11/12
UOB Kay Hian Holdings Ltd1,6601,6601,6601,6500,0000,00%12:00:29
Avarga0,2450,2450,2450,2450,0000,00%12:00:29
Valuemax Group Ltd0,4400,4400,4400,4400,0000,00%12:00:29
Vicom Ltd1,321,321,321,320,000,00%12:00:29
Venture Corporation Ltd13,05013,06013,15013,020-0,010-0,08%12:00:29
Versalink Holdings Ltd0,0500,0500,0500,0460,0000,00%13/12
Hatten Land0,0110,0110,0130,0110,0000,00%01/08
Vallianz0,0350,0350,0350,0350,0000,00%12:00:29
Vibrant Group Ltd0,0590,0590,0590,0520,0000,00%23/12
9R Ltd0,0580,0580,0580,0530,0000,00%23/12
Valuetronics Holdings Ltd0,6200,6200,6250,6200,0000,00%12:00:29
Accrelist0,0380,0380,0400,0380,0000,00%23/12
Wee Hur Holdings Ltd0,4150,4250,4250,410-0,010-2,35%12:00:29
Wilton Resources Corporation Ltd0,0080,0080,0080,0070,0000,00%23/12
Willas Array Electronics Holdings0,4450,4450,4500,4400,0000,00%27/11
World Precision Machinery Ltd0,2700,2700,2750,2700,0000,00%12:00:29
Wing Tai Holdings Ltd1,2601,2501,2601,250+0,010+0,80%12:00:29
XMH Holdings Ltd0,6650,6400,6700,635+0,025+4,69%12:00:29
A-Smart0,0820,0820,0830,0810,0000,00%18/12
Yamada Green Resources Ltd0,1050,1050,1050,1030,0000,00%17/12
YHI International Ltd0,5100,5100,5100,5100,0000,00%12:00:29
Yeo Hiap Seng Ltd0,5750,5750,5750,5750,0000,00%12:00:29
Ying Li International Real Estate0,0320,0330,0330,031-0,0010,00%12:00:29
Yongmao Holdings Ltd0,5600,5600,5600,5600,0000,00%23/12
Yoma Strategic Holdings Ltd0,0710,0710,0720,0700,0000,00%12:00:29
Zhongmin Baihui Retail Group Ltd0,6300,6300,6300,6300,0000,00%20/12
Zhongxin Fruit and Juice Ltd0,0230,0240,0230,023-0,0010,00%12:00:29
Imperium Crown0,0070,0070,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3600,3600,3600,3600,0000,00%12:00:29
Totm Technologies0,0320,0310,0330,031+0,001+0,00%12:00:29
IX Biopharma Ltd0,0230,0230,0230,0230,0000,00%12:00:29
NauticAWT Pte Ltd0,0050,0050,0060,0040,0000,00%12/04
Travelite Holdings Ltd0,1480,1480,1480,1480,0000,00%04/12
Taka Jewellery Holdings0,0920,0920,0920,0920,0000,00%20/12
Acesian Partners Ltd0,0450,0450,0450,0400,0000,00%19/12
Lincotrade Associates Holdings0,2100,2100,2100,2100,0000,00%18/12
Vibropower Corporation Ltd0,0190,0190,0190,0190,0000,00%13/12
Hai Leck Holdings Ltd0,5400,5400,5450,5400,0000,00%12:00:29
JUMBO Group Ltd0,2650,2700,2650,265-0,005-3,70%12:00:29
Luxking Group Holdings Ltd0,4400,4400,4400,4200,0000,00%18/12
Suntar Eco-City Ltd0,1530,1530,1530,1530,0000,00%20/12
Trendlines Group Ltd0,0500,0500,0510,0500,0000,00%23/12
Eindec0,0330,0330,0330,0330,0000,00%11/12
GS Holdings0,0410,0420,0420,041-0,0010,00%12:00:29
Vcplus0,0030,0030,0030,0030,0000,00%12:00:29
Asian Pay Television Trust0,0770,0770,0770,0770,0000,00%12:00:29
Secura0,0470,0470,0470,0470,0000,00%20/12
Southern Packaging0,4450,4450,5000,3200,0000,00%17/12
ACROMEC0,0280,0280,0280,0280,0000,00%12:00:29
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0920,0900,0930,090+0,002+0,00%12:00:29
Zixin Holdings0,0290,0290,0300,0290,0000,00%12:00:29
Frasers Logistics0,8700,8650,8750,865+0,005+1,16%12:00:29
Top Glove Corp0,4100,4050,4100,400+0,005+2,47%12:00:29
Advancer Global0,0900,0900,0900,0900,0000,00%19/12
Katrina Group0,0350,0390,0380,035-0,0040,00%12:00:29
Procurri Corporation0,1770,1690,1770,177+0,008+5,92%12:00:29
Zheneng Jinjiang Environment Holding Co Ltd0,4250,4300,4300,425-0,005-2,33%12:00:29
EC World REIT0,2800,2800,2950,2800,0000,00%28/08
Wong Fong Industries0,1450,1450,1450,1450,0000,00%09/12
AIMS AMP Capital1,2601,2501,2601,250+0,010+0,80%12:00:29
Lippo Malls Indonesia0,0170,0170,0170,0170,0000,00%12:00:29
Annaik0,0640,0640,0640,0590,0000,00%11/12
ABR0,4150,4150,4150,4150,0000,00%23/12
CapitaLand India Trust1,0801,0701,0801,060+0,010+0,93%12:00:29
CapitaLand Ascott Trust0,8750,8700,8800,870+0,005+1,15%12:00:29
Atlantic Navigation Singapore0,0600,0580,0600,058+0,002+0,00%12:00:29
Avjennings0,6300,6300,6300,6300,0000,00%23/12
BHG Retail REIT0,4500,4500,4500,4500,0000,00%20/12
CDL Hospitality Trusts0,8500,8550,8600,850-0,005-1,17%12:00:29
Oneapex0,1300,1300,1300,1300,0000,00%19/11
ESR-REIT0,2550,2550,2550,2500,0000,00%12:00:29
CapitaLand China Trust0,7100,7100,7200,7100,0000,00%12:00:29
Frasers Centrepoint Trust2,1202,1102,1302,100+0,010+0,47%12:00:29
First REIT0,2550,2500,2550,250+0,005+4,00%12:00:29
First Ship Lease Trust0,0460,0460,0460,0460,0000,00%23/12
Amos0,0680,0680,0680,0680,0000,00%09/12
GDS Global0,0560,0560,0560,0560,0000,00%03/12
Heeton0,2650,2600,2650,260+0,005+3,85%12:00:29
Hengyang Petrochemical0,1360,1360,1370,1360,0000,00%03/09
Heatec Jietong0,0190,0190,0190,0190,0000,00%10/12
IREIT Global0,2800,2800,2800,2800,0000,00%12:00:29
Jadason Enterprises0,0120,0140,0130,012-0,0020,00%12:00:29
Keppel REIT0,8600,8500,8650,850+0,010+1,18%12:00:29
Keppel DC REIT2,1802,1502,1902,140+0,030+1,40%12:00:29
Mapletree Commercial Trust1,2101,2001,2201,200+0,010+0,83%12:00:29
Mapletree Industrial Trust2,2202,2002,2302,190+0,020+0,91%12:00:29
Mapletree Logistics Trust1,2701,2601,2801,260+0,010+0,79%12:00:29
Malaysia Smelting0,6600,6600,6800,6600,0000,00%23/12
Ocean Sky Intl0,0260,0260,0300,0260,0000,00%17/12
Plato Capital1,9901,9101,9901,900+0,080+4,19%12:00:29
Pollux Properties0,0230,0220,0230,022+0,001+0,00%12:00:29
Parkway Life REIT3,733,713,733,70+0,02+0,54%12:00:29
Sabana Shariah Industrial REIT0,3550,3500,3550,350+0,005+2,86%12:00:29
Shangri-La Asia5,135,135,155,130,000,00%23/12
Sitra (International)0,0100,0100,0100,0100,0000,00%18/12
Singapore Index Fund2,9502,9502,9502,6000,0000,00%18/12
Singapore Telecommunications Ltd3,113,103,113,08+0,01+0,32%12:00:29
Starhill Global REIT0,4950,4900,4950,485+0,005+2,04%12:00:29
Suntec REIT1,1901,1801,1901,180+0,010+0,85%12:00:29
TA Corp0,0730,0730,0850,0660,0000,00%14/07
United Overseas Insurance7,107,107,107,100,000,00%23/12
Vicplas International0,0940,0900,0940,089+0,004+0,00%12:00:29
HC Surgical Specialists0,2750,2800,2750,275-0,005-3,57%12:00:29
Paragon REIT0,8650,8600,8700,865+0,005+1,16%12:00:29
Samurai 2K Aerosol0,0680,0680,0690,0680,0000,00%23/12
Dasin Retail0,0290,0290,0290,0290,0000,00%12:00:29
Kimly0,3250,3200,3250,320+0,005+3,13%12:00:29
OUE Commercial0,2800,2750,2800,275+0,005+3,64%12:00:29
Pavillon Holdings0,0190,0190,0190,0190,0000,00%17/12
Unusual0,1190,1190,1190,1170,0000,00%23/12
Aoxin Q & M Dental0,0450,0450,0450,0450,0000,00%20/11
Sanli Environmental0,0880,0880,0880,0880,0000,00%18/12
HRnetGroup0,6950,6900,6950,685+0,005+1,45%12:00:29
shopper3600,0630,0630,0680,0600,0000,00%20/12
Y Ventures0,0080,0080,0080,0080,0000,00%20/12
Aspen0,0490,0480,0490,049+0,001+0,00%12:00:29
Union Gas0,3250,3250,3350,3150,0000,00%23/12
APAC Realty0,3950,3950,3950,3850,0000,00%23/12
NetLink0,8550,8550,8550,8450,0000,00%12:00:29
Cromwell European RE1,5901,5901,5901,5700,0000,00%12:00:29
MindChamps PreSchool0,1310,1310,1310,1310,0000,00%23/12
Bromat Holdings0,0750,0750,0750,0640,0000,00%18/12
Clearbridge Health0,0030,0040,0040,003-0,0010,00%12:00:29
LY Corporation0,1190,1190,1190,1190,0000,00%12:00:29
Sasseur REIT Unit0,6750,6850,6850,675-0,010-1,46%12:00:29
Keppel Pacific Oak0,2100,2100,2150,2050,0000,00%12:00:29
Hyphens Pharma0,2900,2900,2900,2800,0000,00%23/12
SLB Develop0,1390,1300,1390,136+0,009+7,69%12:00:29
OIO Holdings Ltd0,0780,0780,0780,0540,0000,00%09/12
PropNex0,9350,9300,9350,925+0,005+1,08%12:00:29
Medinex0,2300,2300,2300,2250,0000,00%20/12
Biolidics0,0240,0240,0260,0230,0000,00%12:00:29
Livingstone Health Holdings0,0240,0240,0240,0240,0000,00%12:00:29
Cortina2,9002,9002,9402,9000,0000,00%06/12
Grand Venture0,7700,7500,7700,740+0,020+2,67%12:00:29
Noel Gifts0,2150,2150,2150,2100,0000,00%23/12
Prudential8,098,098,308,090,000,00%03/12
V2Y0,0170,0170,0170,0170,0000,00%23/12
Vividthree0,0230,0230,0230,0230,0000,00%20/12
Asian Micro0,0030,0030,0040,0030,0000,00%12:00:29
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0590,0680,0590,0000,00%29/07
Sim Leisure0,8000,8000,8000,7600,0000,00%23/12
Fortress Minerals0,2400,2400,2400,2400,0000,00%12:00:29
Jawala0,1750,1750,2250,0430,0000,00%03/12
MeGroup0,1000,1000,1000,1000,0000,00%04/12
Reclaims Global0,2900,2900,2900,2100,0000,00%25/11
Acrophyte Hospitality Trust Unt0,1970,2050,2000,197-0,008-4,88%12:00:29
Alliance Healthcare Group0,1290,1290,1290,1290,0000,00%18/12
TrickleStar0,0350,0320,0350,035+0,003+0,00%12:00:29
ST Group Food Industries0,1440,1440,1440,1440,0000,00%19/11
Prime US REIT0,170,170,180,170,000,00%12:00:29
Lendlease0,5500,5450,5500,545+0,005+1,83%12:00:29
Resources Global0,210,210,210,210,000,00%17/12
Elite Comm0,2900,2850,2950,290+0,005+3,51%12:00:29
Don Agro International Ltd.0,200,200,200,200,000,00%04/12
Memiontec Holdings0,030,030,030,030,000,00%12:00:29
United Hampshire0,470,480,480,47-0,01-2,08%12:00:29
Amtd International3,603,604,233,600,000,00%16/07
ES Group0,0670,0670,0670,0670,0000,00%27/11
Fuji Offset Plates Manufacturing0,250,250,250,230,000,00%23/12
Matex International0,020,020,020,020,000,00%19/12
Net Pacific Financial Holdings0,020,020,020,02-0,01-50,00%12:00:29
Southern Alliance0,420,420,420,420,000,00%12:00:29
Singapore Paincare0,100,100,100,10-0,01-10,00%23/12
Prosper Cap Corporation0,110,110,110,110,000,00%18/12
CFM Holdings0,060,060,060,060,000,00%20/12
Sevens Atelier0,020,020,020,020,000,00%18/12
Santak Holdings0,070,070,070,070,000,00%18/10
Nanofilm0,760,750,760,75+0,01+1,33%12:00:29
Credit Bureau1,171,201,191,17-0,03-2,50%12:00:29
Aedge Group0,240,240,240,240,000,00%12/12
Ghy Culture0,140,130,140,14+0,01+7,69%12:00:29
Aztech Global0,700,690,700,69+0,01+1,45%12:00:29
Econ Healthcare0,230,240,240,23-0,01-4,17%12:00:29
Combine Will International Holdings0,900,900,900,900,000,00%05/12
Olive Tree Estates0,1030,1030,1030,1000,0000,00%09/12
MSM International0,030,030,030,030,000,00%23/12
Sri Trang Gloves0,3750,3750,3750,3750,0000,00%20/12
OTS Holdings0,140,140,140,140,000,00%04/12
Audience Analytics0,3450,3350,3500,340+0,010+2,99%12:00:29
Capitaland Investment2,602,592,632,59+0,01+0,39%12:00:29
TransChina Automotive Holdings0,0540,0530,0540,052+0,001+0,00%12:00:29
Daiwa House Logistics Trust Unt0,5800,5750,5800,575+0,005+1,74%12:00:29
Mooreast Holdings0,110,110,110,100,000,00%13/12
Digital Core REIT Unt0,580,570,580,57+0,01+1,75%12:00:29
Avi Tech Holdings0,230,230,230,23-0,01-4,35%12:00:29
Alpina Holdings0,190,190,190,190,000,00%06/12
Oiltek International Pte1,021,041,041,00-0,02-1,92%12:00:29
LS 2 Holdings0,070,070,070,070,000,00%15/11
17LIVE0,940,970,960,93-0,03-3,09%12:00:29
Olam Group1,191,191,211,190,000,00%12:00:29
iWOW Technology0,190,190,190,190,000,00%13/12
Yangzijiang Financial Holding0,400,400,400,40-0,01-2,50%12:00:29
5E Resources0,3700,3700,3750,3700,0000,00%16/12
NIO4,584,574,634,54+0,01+0,22%12:00:29
Emperador0,4200,4200,4200,4150,0000,00%12:00:29
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,100,100,100,080,000,00%18/12
LMS Compliance0,3600,3600,3600,3550,0000,00%23/12
Comba Telecom Systems0,090,090,090,090,000,00%19/11
YKGI0,090,090,090,090,000,00%12:00:29
Yunnan Energy0,080,080,080,060,000,00%20/12
Ever Glory United Holdings0,3950,3950,3950,3950,0000,00%20/12
PTT Exploration Production PCL DRC4,634,634,704,620,000,00%20/12
CP All PCL DRC2,162,162,162,130,000,00%23/12
Airports of Thailand PCL DRC2,382,262,382,38+0,12+5,31%12:00:29
Pasture Holdings0,050,050,050,050,000,00%27/11
Niks Professional0,150,150,150,150,000,00%20/12
Sheffield Green Pte0,190,190,190,190,000,00%12/12
Winking Studios0,300,300,300,30-0,01-3,33%12:00:29
Singapore Institute of Advanced0,060,060,060,060,000,00%20/12
Advanced Info Service PCL DRC1,131,111,131,13+0,02+1,80%12:00:29
Nam Cheong0,4100,4100,4150,4000,0000,00%23/12
Food Innovators Holdings0,200,200,200,200,000,00%16/12
Attika0,270,270,270,27-0,01-3,70%12:00:29
BYD DRC4,814,734,854,76+0,08+1,69%12:00:29
Alibaba Holding DRC2,942,842,952,87+0,10+3,52%12:00:29
Bank of China DRC0,700,680,700,69+0,01+1,47%12:00:29

Название Послед. Изм. Изм.%
Advanced Holdings Ltd 0,120 +0,010 +9,09%
Grand Banks Yachts Ltd 0,650 +0,050 +8,33%
Ghy Culture 0,14 +0,01 +7,69%
SLB Develop 0,139 +0,009 +7,69%
Datapulse Technology Ltd 0,137 +0,005 +7,58%

Название Послед. Изм. Изм.%
Net Pacific Financial Holdings 0,02 -0,01 -50,00%
Qian Hu Corporation Ltd 0,160 -0,020 -11,11%
Singapore Paincare 0,10 -0,01 -10,00%
Soilbuild Construction Group Ltd 0,740 -0,050 -6,33%
Acrophyte Hospitality Trust Unt 0,197 -0,008 -4,88%
Войти через ВКонтакте
Войти через Apple
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!