Главные новости
Получите скидку 55% 0
🏃 Черная пятница наступила. Получите скидку до 55% на InvestingPro!
Купить со скидкой

Сингапур - финансовые рынки

  Сингапур  
Создать уведомление
Добавить в список наблюдения
Добавить/Удалить из списка наблюдения  
Добавить в список наблюдения
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 АкцияЦенаОсн.Макс.Мин.Изм.Изм. %Время
Keppel Corp6,396,406,446,39-0,01-0,16%06:23:57
HK Land Holdings4,404,494,474,40-0,09-2,00%06:24:27
Jardine cycle & carriage27,7827,8827,9427,58-0,10-0,36%06:24:02
City Development5,195,235,225,18-0,04-0,76%06:22:59
Sembcorp industries5,0605,0805,0905,020-0,020-0,39%06:24:21
Singapore Airlines6,236,286,266,21-0,05-0,80%06:24:11
Wilmar international3,0903,1003,1003,080-0,010-0,32%06:24:36
Comfortdelgro corporation1,5001,4901,5001,490+0,010+0,67%06:23:59
Fraser and neave1,3701,3701,3701,3600,0000,00%05:56:42
OCBC Bank16,1716,1716,2516,010,000,00%06:24:07
Jardine Matheson40,3041,1540,9140,21-0,85-2,07%06:23:58
CapitaLand Integrated Commercial Trust1,9901,9601,9901,960+0,030+1,53%06:24:35
Dbs group holdings42,4642,3442,6541,70+0,12+0,28%06:24:04
Seatrium Limited1,9301,9301,9401,9200,0000,00%06:23:57
Singapore exchange11,5011,5811,6011,47-0,08-0,69%06:24:15
Sia engineering company2,3602,3702,3902,360-0,010-0,42%06:22:17
COSCO Corp0,1380,1380,1380,1370,0000,00%05:57:09
Yanlord land group0,7100,7150,7200,705-0,005-0,70%06:23:53
ST Engineering4,7004,7204,7404,670-0,020-0,42%06:24:10
Golden agri-resources ltd0,2850,2850,2850,2800,0000,00%06:13:10
Genting Singapore0,7800,7850,7850,775-0,005-0,64%06:24:14
Starhub1,2001,2001,2001,1900,0000,00%05:18:27
Singapore Telecommunications Ltd3,2003,1603,2203,130+0,040+1,27%06:23:59
Thai Beverage0,5200,5100,5200,510+0,010+1,96%06:24:35
United overseas bank35,6435,5335,8134,53+0,11+0,31%06:23:53
Yangzijiang Shipbuilding2,6002,5702,6002,540+0,030+1,17%06:23:28
Hutchison Port Holdings Trust0,1550,1560,1560,154-0,001-0,64%06:24:31
SHS Holdings0,1220,1220,1220,1170,0000,00%08/11
ISEC Healthcare0,3950,3950,3950,3950,0000,00%12/11
CapitaLand Ascendas2,6202,6202,6302,6000,0000,00%06:24:35
UOL Group5,395,455,445,38-0,06-1,10%06:23:09
Zicom Holdings Pvt0,0470,0470,0470,0470,0000,00%11/11
Hour Glass1,5301,5401,5401,530-0,010-0,65%05:56:09
MM2 Asia0,0160,0170,0160,016-0,001-5,88%06:12:06
Huationg Global0,1420,1420,1430,1420,0000,00%12/11
iFAST Corporation7,1507,1607,1807,130-0,010-0,14%06:21:24
IPS Securex Holdings Ltd0,0160,0160,0180,0160,0000,00%08/11
Amplefield Ltd0,0180,0180,0180,0180,0000,00%05/11
Gss Energy Ltd0,0230,0230,0230,0230,0000,00%05:18:41
USP Group Ltd0,0420,0420,0420,0420,0000,00%21/02
Blackgold0,0030,0030,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,3300,3300,3300,3300,0000,00%06:00:36
LHN0,3600,3550,3650,355+0,005+1,41%06:23:55
Mercurius Capital Investment0,0160,0160,0160,0140,0000,00%23/06
Ascent Bridge0,1410,1410,1420,1410,0000,00%05/11
A-Sonic Aerospace Ltd0,2750,2750,2800,2750,0000,00%11/11
Captii Ltd0,2550,2550,2550,2550,0000,00%12/11
Courage Invest0,0160,0160,0160,0160,0000,00%04:06:52
DFI Retail Holdings2,3702,3802,3702,340-0,010-0,42%06:12:38
Fuxing China Group Ltd0,1700,1700,1750,1690,0000,00%05/11
GCCP Resources Ltd0,0040,0040,0040,0030,0000,00%12/11
Hl Global Enterprises0,2550,2550,2550,2550,0000,00%06:07:45
Brook Crompton0,5500,5500,5500,5500,0000,00%05:17:23
Multi Chem Ltd2,7402,7402,7402,7400,0000,00%04:40:16
Shanghai Turbo Enterprises0,0110,0110,0110,011+0,000+0,00%12/11
Thakral Corporation Ltd0,6500,6450,6500,650+0,005+0,78%04:36:33
Acma Ltd0,0270,0270,0270,0270,0000,00%07/11
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd0,9350,9350,9350,9350,0000,00%05:44:12
IPC Corporation Ltd0,1060,1060,1060,1020,0000,00%11/11
Keppel Infra REIT0,4500,4400,4500,445+0,010+2,27%06:24:29
Uni-Asia Holdings0,7550,7600,7600,755-0,005-0,66%05:49:25
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0850,0850,0830,0000,00%04/04
Sutl Enterprise0,7000,7000,7000,7000,0000,00%03:58:16
United Food Holdings Ltd0,0430,0430,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0140,0140,0140,0140,0000,00%06:06:31
Beverly JCG Ltd0,0080,0090,0080,008-0,001-11,11%04:39:37
Advanced Systems Automation Ltd0,0230,0230,0230,0210,0000,00%04:33:57
Advanced Holdings Ltd0,1180,1160,1180,118+0,002+1,72%05:34:42
Adventus Holdings Ltd0,0040,0040,0040,0040,0000,00%12/11
Asia Enterprises Holding Ltd0,1270,1250,1270,127+0,002+1,60%05:41:38
Aem Holdings Ltd1,3901,3901,3901,3400,0000,00%06:22:31
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,5800,5850,5800,580-0,005-0,85%04:16:00
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%12/11
Anchun International Holdings Ltd0,2900,2900,2900,2900,0000,00%12/11
AP Oil International Ltd0,1200,1200,1200,1200,0000,00%05/11
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%11/11
SinoCloud Group0,0140,0140,0150,0130,0000,00%12/11
Oxpay Financial0,0390,0390,0390,0390,0000,00%12/11
AsiaMedic Ltd0,0110,0110,0110,0110,0000,00%07/11
AsiaPhos Ltd0,0050,0050,0050,0050,0000,00%12/11
ASL Marine Holdings Ltd0,0580,0560,0590,055+0,002+3,57%06:05:40
Aspial Corporation Ltd0,0700,0700,0700,0680,0000,00%12/11
Asiatic Group Holdings Ltd0,0020,0020,0020,0020,0000,00%23/10
ASTI Holdings Ltd0,0140,0140,0140,0130,0000,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0110,0120,0110,011-0,001-8,33%04:23:07
Azeus Systems Holdings Ltd11,52011,41011,52011,350+0,110+0,96%06:22:38
Ban Leong Technologies Ltd0,3250,3250,3300,3250,0000,00%12/11
Banyan Tree Holdings Ltd0,3400,3450,3450,340-0,005-1,45%04:34:42
Baker Technology Ltd0,6200,6200,6200,6200,0000,00%04:53:00
BBR Holdings S Ltd0,1220,1240,1240,122-0,002-1,61%05:20:42
Bund Center Investment Ltd0,3900,3900,3900,3800,0000,00%08/11
Beng Kuang Marine Ltd0,2300,2300,2300,2300,0000,00%05:31:30
BH Global Corp Ltd0,1150,1150,1160,1150,0000,00%06/11
Southern Archipelago0,0020,0020,0020,0010,0000,00%07/11
BRC Asia Ltd2,3502,3402,3502,350+0,010+0,43%05:47:14
Broadway Industrial Group Ltd0,1960,1960,1960,1960,0000,00%06:15:53
Bukit Sembawang Estates Ltd3,613,563,683,60+0,05+1,40%06:23:32
Boustead Singapore Ltd1,0401,0301,0401,040+0,010+0,97%06:18:25
Bumitama Agri Ltd0,8350,8400,8400,830-0,005-0,60%06:17:00
Bonvests Holdings Ltd0,9050,9000,9050,905+0,005+0,56%06:15:57
Casa Holdings Ltd0,1220,1240,1220,122-0,002-1,61%06:02:51
CDW Holding0,1440,1440,1440,1300,0000,00%05/11
AnAn0,0050,0050,0050,0050,0000,00%12/11
China Environmental Resources Group0,0300,0300,0300,0300,0000,00%05/11
China Everbright Water Ltd0,2450,2450,2450,2450,0000,00%12/11
Chemical Industries Far East Ltd0,4650,4650,4750,4650,0000,00%11/11
Chasen Holdings Ltd0,1100,1110,1110,109-0,001-0,90%06:20:21
Chuan Hup Holdings Ltd0,1690,1690,1690,1620,0000,00%05:41:22
China International0,0500,0500,0530,0490,0000,00%12/11
CH Offshore Ltd0,0520,0520,0530,0520,0000,00%12/11
China Sunsine Chemical Holdings Ltd0,4250,4250,4250,4250,0000,00%03:58:16
Shanaya0,0670,0680,0670,067-0,001-1,47%05:10:46
Civmec Singapore1,1401,1201,1401,120+0,020+1,79%05:02:09
China Kangda Food Co Ltd0,0550,0550,0550,0550,0000,00%01/11
China Kunda Technology Holdings Ltd0,0180,0180,0180,0160,0000,00%12/11
China Mining International Ltd0,0410,0410,0430,0390,0000,00%12/11
China Aviation Oil Singapore Corp0,8800,8850,8800,880-0,005-0,56%05:33:08
Centurion0,9150,9250,9200,910-0,010-1,08%06:14:29
CNMC Goldmine Holdings Ltd0,2450,2450,2500,2450,0000,00%05:58:58
International Cement0,0200,0200,0200,0180,0000,00%12/11
Cordlife Group Ltd0,1480,1480,1650,1480,0000,00%12/11
CosmoSteel Holdings Ltd0,1010,0900,1010,092+0,011+12,22%04:12:36
Abundance International0,0180,0180,0180,0180,0000,00%11/11
Creative Technology Ltd1,161,181,161,16-0,02-1,69%05:25:58
CSC Holdings Ltd0,0110,0110,0110,0110,0000,00%04:10:48
CSE Global Ltd0,4400,4450,4450,440-0,005-1,12%04:23:50
City Developments Ltd Pref1,0151,0101,0151,015+0,005+0,50%06:02:39
China Yuanbang Property Holdings0,1520,1520,1520,1350,0000,00%07/10
Datapulse Technology Ltd0,1250,1250,1250,1100,0000,00%12/11
China Shenshan Orchard Holdings0,1280,1280,1280,1280,0000,00%10/10
New Silkroutes0,0750,0750,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,6700,6700,6700,6650,0000,00%06:24:02
Del Monte Pacific Ltd0,0850,0850,0850,0850,0000,00%04:15:23
Darco Water Technologies Ltd0,0800,0800,0800,0800,0000,00%03:58:16
Duty Free International Ltd0,0740,0740,0740,0710,0000,00%30/10
Astaka Holdings0,0880,0880,0880,0870,0000,00%04/02
Ecowise Holdings Ltd0,0780,0780,0810,0770,0000,00%14/06
Edition Ltd0,0040,0040,0040,0030,0000,00%12/11
Enviro Hub Holdings Ltd0,0290,0280,0300,029+0,001+3,57%05:33:29
Ellipsiz Ltd0,1700,1700,1700,1500,0000,00%12/11
Bacui Tech International0,0040,0040,0040,0030,0000,00%08/11
Engro Corporation Ltd0,6850,7050,6850,685-0,020-2,84%05:29:37
DISA0,0010,0010,0010,0010,0000,00%06:06:33
Envictus International Holdings Ltd0,3000,3000,3000,3000,0000,00%04/11
Place Holdings0,0040,0040,0040,0040,0000,00%06:11:43
EuroSports Global Ltd0,1740,1740,1740,1660,0000,00%11/11
Far East Group Ltd0,0780,0780,0780,0780,0000,00%06/11
Far East Hospitality Trust0,6150,6100,6150,605+0,005+0,82%06:24:35
Far East Orchard Ltd1,0201,0301,0201,010-0,010-0,97%05:41:59
Federal International 2000 Ltd0,1340,1320,1340,120+0,002+1,52%05:57:06
Food Empire Holdings Ltd1,0401,0301,0501,030+0,010+0,97%06:08:10
Figtree Holdings Ltd0,0340,0340,0340,0220,0000,00%01/11
F J Benjamin Holdings Ltd0,0140,0130,0140,014+0,001+7,69%04:32:37
Frasers Property0,9000,8850,9200,885+0,015+1,69%06:20:42
Frencken Group Ltd1,2301,2401,2501,230-0,010-0,81%06:24:02
Frasers Hospitality Trust0,4350,4300,4350,430+0,005+1,16%06:03:00
First Resources Ltd1,5701,6001,5801,560-0,030-1,88%06:22:40
First Sponsor Group Ltd1,0501,0501,0501,0500,0000,00%12/11
Fu Yu Corporation Ltd0,1340,1340,1340,1330,0000,00%05:55:00
Grand Banks Yachts Ltd0,5850,5700,5850,565+0,015+2,63%04:22:51
Geo Energy Resources Ltd0,2750,2750,2750,2650,0000,00%06:15:37
GKE Corporation Ltd0,0730,0730,0730,0720,0000,00%12/11
Goodland Group Ltd0,1130,1130,1130,1020,0000,00%21/10
Global Invest0,1190,1190,1190,1180,0000,00%05:43:37
Global Invacom Group Ltd0,0290,0280,0290,029+0,001+3,57%05:58:06
Gallant Venture Ltd0,0730,0730,0730,0730,0000,00%12/11
GP Industries Ltd0,5000,5000,5000,5000,0000,00%12/11
Green Build Technology Ltd0,0410,0430,0420,041-0,002-4,65%05:05:49
Forise Int0,1200,1290,1200,120-0,009-6,98%04:34:38
GRP0,0550,0550,0550,0550,0000,00%07/11
GSH Corporation Ltd0,1420,1420,1460,1420,0000,00%12/11
GuocoLand Ltd1,4801,4801,4901,4800,0000,00%06:15:50
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3350,3350,3350,3350,0000,00%12/11
Ho Bee Land Ltd1,9601,9201,9601,930+0,040+2,08%05:17:26
Hafary Holdings Ltd0,2850,2900,2850,285-0,005-1,72%03:58:16
Hotel Grand Central Ltd0,7050,7100,7100,705-0,005-0,70%05:38:40
HG Metal Manufacturing Ltd0,2650,2650,2750,2650,0000,00%12/11
Hiap Hoe Ltd0,5750,5700,5750,570+0,005+0,88%05:16:45
Hor Kew Corporation Ltd0,4400,4400,4400,4250,0000,00%12/11
Hong Leong Asia Ltd0,8350,8400,8400,835-0,005-0,60%06:05:29
Hoe Leong Corporation Ltd0,0020,0020,0020,0010,0000,00%12/11
Hong Lai Huat0,0450,0450,0460,0450,0000,00%12/11
Hong Leong Finance Ltd2,4402,4702,4402,440-0,030-1,21%05:23:33
Hock Lian Seng Holdings Ltd0,3300,3350,3350,330-0,005-1,49%04:00:01
Hong Fok Corporation Ltd0,8250,8300,8350,825-0,005-0,60%06:23:03
Hotung Investment Holdings Ltd1,3001,3001,3101,3000,0000,00%12/11
Haw Par Corporation Ltd11,1211,1911,1611,12-0,07-0,63%04:47:51
Hotel Properties Ltd3,603,593,603,58+0,01+0,28%05:59:26
Hosen Group Ltd0,0430,0430,0430,0430,0000,00%08/11
Hiap Tong Corporation Ltd0,0840,0840,0840,0840,0000,00%11/11
Hotel Royal Ltd1,7901,7901,7901,7500,0000,00%12/11
Hyflux0,2100,2100,2200,2100,0000,00%18/05
ICP Ltd0,0070,0070,0070,0070,0000,00%11/11
Medi Lifestyle0,0110,0110,0110,0100,0000,00%11/11
IFS Capital Ltd0,1070,1070,1070,1070,0000,00%11/11
IHH Healthcare2,1902,1902,2102,1900,0000,00%11/11
Rich Capital0,0010,0010,0010,0010,0000,00%12/11
OUE Healthcare0,0280,0280,0280,0280,0000,00%05:23:08
InnoTek Ltd0,4550,4550,4550,4550,0000,00%05:21:00
Interra Resources Ltd0,0380,0360,0380,034+0,002+5,56%06:03:46
Renaissance United0,0010,0010,0010,0010,0000,00%07/11
ISDN Holdings Ltd0,3100,3100,3100,3100,0000,00%05:50:01
ISOteam Ltd0,0590,0600,0590,059-0,001-1,67%04:37:59
Sunrise Shares0,0210,0210,0210,0210,0000,00%07/11
Intraco Ltd0,3650,3500,3650,350+0,015+4,29%06:20:27
Assurance Healthcare0,0410,0410,0410,0410,0000,00%07/11
Japfa Ltd0,3950,3800,3950,385+0,015+3,95%06:05:04
Jasper Investments Ltd0,0040,0040,0040,0040,0000,00%05:25:27
JB Foods Ltd0,4800,4800,4800,4800,0000,00%29/10
JEP0,2900,2900,2900,2900,0000,00%07/11
Joyas International Holdings Ltd0,0020,0020,0020,0020,0000,00%12/11
Jubilee Industries Holdings Ltd0,0320,0330,0320,032-0,001-3,03%06:03:48
Jason Marine Group Ltd0,1140,1140,1140,1140,0000,00%05/11
Japan Foods Holding Ltd0,3050,3050,3050,3000,0000,00%12/11
Jiutian Chemical Group Ltd0,0290,0310,0300,029-0,002-6,45%05:30:19
Karin Technology Holdings Ltd0,3150,3150,3150,3150,0000,00%11/11
Koh Brothers Eco Engineering Ltd0,0270,0270,0270,0270,0000,00%05:28:13
Koh Brothers Group Ltd0,1250,1240,1250,125+0,001+0,81%04:29:37
Kencana Agri Ltd0,0900,0900,0900,0900,0000,00%11/11
SDAI Ltd0,0800,0800,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1050,1050,1050,1050,0000,00%01/11
Khong Guan Flour0,9451,0000,9650,945-0,055-5,50%05:59:17
Kim Heng Offshore & Marine Holdings0,0900,0890,0900,088+0,001+1,12%06:03:36
King Wan Corporation Ltd0,0320,0320,0320,0320,0000,00%11/11
Hs Optimus Holdings0,0020,0030,0020,002-0,001-33,33%04:35:38
Kingsmen Creatives Ltd0,2800,2700,2800,280+0,010+3,70%04:02:02
Koda Ltd0,1950,1950,1950,1950,0000,00%07/11
KOP Ltd0,0390,0390,0410,0380,0000,00%05:56:21
KORI Holdings Ltd0,1580,1580,1790,1580,0000,00%17/10
Koyo International Ltd0,0490,0490,0490,0490,0000,00%07/11
KSH Holdings Ltd0,1980,1980,1980,1940,0000,00%05:05:29
AF Global0,0700,0700,0710,0690,0000,00%12/11
Leader Environmental Technologies0,0510,0480,0610,050+0,003+6,25%06:23:12
Ley Choon Group Holdings Ltd0,0460,0460,0460,0450,0000,00%06/11
LHT Holdings Ltd0,9200,9050,9200,920+0,015+1,66%04:05:57
Lion Asiapac Ltd0,2500,2500,2500,2500,0000,00%12/11
Lifebrandz0,0030,0030,0030,0030,0000,00%05:28:02
Shen Yao Holdings0,0020,0020,0020,0010,0000,00%20/03
Low Keng Huat Singapore Ltd0,3300,3050,3300,305+0,025+8,20%04:17:53
Capallianz Holdings0,0010,0010,0020,0010,0000,00%12/11
KTMG0,0650,0650,0650,0650,0000,00%08/11
Lum Chang Holdings Ltd0,3050,3000,3050,305+0,005+1,67%04:02:29
Metis Energy0,0240,0240,0250,0240,0000,00%12/11
Marco Polo Marine Ltd0,0530,0530,0530,0520,0000,00%06:23:38
Mary Chia Holdings Ltd0,0160,0160,0200,0160,0000,00%06/11
Aspial Lifestyle0,1200,1200,1200,1190,0000,00%11/11
Mencast Holdings Ltd0,0260,0260,0260,0260,0000,00%12/11
mDR Ltd0,0390,0390,0420,0390,0000,00%12/11
MegaChem Ltd0,3850,3850,3850,3400,0000,00%27/09
Metal Component Engineering Ltd0,0080,0080,0080,0080,0000,00%12/11
Metech0,0400,0400,0450,0400,0000,00%12/11
Mewah International Inc0,2700,2750,2700,265-0,005-1,82%05:06:21
Moneymax Financial Services Ltd0,3000,3000,3200,3000,0000,00%12/11
Manufacturing Integration Tech0,0160,0160,0160,0160,0000,00%11/11
Miyoshi Ltd0,0040,0040,0040,0040,0000,00%12/11
Micro Mechanics Holdings Ltd1,5701,6201,6001,570-0,050-3,09%06:02:43
Mermaid Maritime PCL0,1370,1380,1390,137-0,001-0,72%05:39:07
Mandarin Oriental International Ltd1,7001,7001,7001,7000,0000,00%03:58:16
Mun Siong Engineering Ltd0,0300,0320,0300,030-0,002-6,25%04:00:03
Medtecs International Corporation0,1350,1330,1350,133+0,002+1,50%06:00:30
Metro Holdings Ltd0,4750,4750,4750,4750,0000,00%04:39:21
MTQ Corporation Ltd0,2450,2400,2450,240+0,005+2,08%05:48:24
MYP Ltd0,0540,0540,0540,0430,0000,00%12/11
NSL Ltd0,7300,7300,7300,7100,0000,00%12/11
Natural Cool Holdings Ltd0,0410,0410,0430,0410,0000,00%11/11
Nera Telecommunications Ltd0,0930,0890,0940,091+0,004+4,49%05:40:38
New Wave Holdings Ltd0,0040,0040,0040,0040,0000,00%12/11
Nippecraft Ltd0,0470,0470,0470,0470,0000,00%05:05:46
Nam Lee Pressed Metal Industries0,2600,2550,2600,260+0,005+1,96%05:26:13
Nam Cheong0,4100,4150,4150,410-0,005-1,20%06:19:15
Nordic Group Ltd0,3500,3500,3500,3200,0000,00%11/11
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2450,2450,2450,2450,0000,00%05:25:07
Oceanus Group Ltd0,0070,0070,0070,0060,0000,00%06:23:42
Old Chang Kee Ltd0,8250,7950,8250,800+0,030+3,77%05:49:30
AJJ Medtech Holdings0,0040,0040,0040,0040,0000,00%03:58:16
OKH Global Ltd0,0120,0120,0120,0120,0000,00%06/11
OKP Holdings Ltd0,3200,3150,3200,320+0,005+1,59%05:32:17
Ossia International Ltd0,1450,1450,1450,1450,0000,00%08/11
Ouhua Energy Holdings Ltd0,0960,0960,0960,0960,0000,00%04:00:00
Overseas Education Ltd0,2050,2050,2100,2050,0000,00%12/11
OUE Ltd1,0201,0301,0201,020-0,010-0,97%06:22:56
Oxley Holdings Ltd0,0770,0780,0780,077-0,001-1,28%06:09:26
Pacific Radiance Ltd0,0460,0480,0470,046-0,002-4,17%04:56:35
Pan United Corporation Ltd0,5500,5450,5550,545+0,005+0,92%05:56:52
Pacific Century Regional Develop0,3200,3150,3200,320+0,005+1,59%04:35:59
PEC Ltd0,6350,6200,6350,620+0,015+2,42%06:22:58
Delfi0,8450,8600,8600,840-0,015-1,74%06:19:37
Penguin International Ltd0,8600,8600,8600,8600,0000,00%05/11
Pharmesis International Ltd0,5900,6000,6350,575-0,010-1,67%06:08:05
Powermatic Data Systems Ltd2,8802,8502,8802,850+0,030+1,05%05:37:40
PNE Industries Ltd0,4850,4850,4850,4850,0000,00%12/11
Pan Hong Group Holdings0,0960,0960,0960,0880,0000,00%07/11
Progen Holdings Ltd0,0340,0340,0340,0340,0000,00%06:09:25
Polaris Ltd0,0010,0010,0020,0010,0000,00%12/11
Parkson Retail Asia Ltd0,0680,0690,0690,068-0,001-1,45%05:29:19
QAF Ltd0,8400,8250,8400,840+0,015+1,82%04:06:52
Qian Hu Corporation Ltd0,1550,1550,1550,1550,0000,00%11/11
Q & M Dental Group Singapore Ltd0,2950,2950,2950,2950,0000,00%05:47:24
Raffles Medical Group Ltd0,8750,8800,8800,870-0,005-0,57%06:10:47
Eneco Energy0,0090,0100,0090,009-0,001-10,00%06:10:10
Rex International Holding Ltd0,1090,1100,1090,107-0,001-0,91%06:24:34
RH Petrogas Ltd0,1560,1550,1570,155+0,001+0,65%06:01:35
Raffles Education Corporation Ltd0,0400,0410,0400,040-0,001-2,44%06:14:12
Thomson Medical0,0470,0470,0480,0470,0000,00%06:06:46
Riverstone Holdings Ltd0,9150,9000,9150,900+0,015+1,67%06:24:39
Sakae Holdings Ltd0,0870,0870,0870,0870,0000,00%12/11
Samko Timber Ltd0,0020,0020,0020,0020,0000,00%12/11
Samudera Shipping Line Ltd0,8250,8250,8300,8200,0000,00%06:21:11
Sapphire Corporation Ltd0,0520,0520,0520,0520,0000,00%05:25:48
Sarine Technologies Ltd0,2400,2400,2400,230+0,000+0,00%12/11
SATS Ltd3,7303,7403,7603,680-0,010-0,27%06:24:18
Singapura Finance Ltd0,6700,6700,6700,6700,0000,00%12/11
SBS Transit Ltd2,452,452,462,450,000,00%05:59:12
Second Chance Properties Ltd0,3000,3000,3000,3000,0000,00%19/09
Serial System Ltd0,0490,0490,0490,0490,0000,00%12/11
Stamford Land Corporation Ltd0,3700,3750,3700,370-0,005-1,33%06:19:48
Sing Holdings Ltd0,3400,3400,3400,3300,0000,00%12/11
Sheng Siong Group Ltd1,6501,6501,6501,6400,0000,00%06:24:36
Sin Heng Heavy Machinery Ltd0,5200,5200,5200,5050,0000,00%11/11
SIIC Environment0,1600,1610,1620,160-0,001-0,62%05:31:15
Sinarmas Land Ltd0,3000,3000,3000,2950,0000,00%05:02:00
Alset International0,0290,0290,0290,0290,0000,00%12/11
Prospera Global0,0190,0200,0200,019-0,001-5,00%04:24:02
Sing Investments & Finance Ltd1,0501,0501,0501,0400,0000,00%05:16:45
Silverlake Axis Ltd0,3650,3650,3700,3650,0000,00%06:12:24
SunMoon Food Company Ltd0,0180,0180,0180,0180,0000,00%12/11
Asia Vets0,0300,0300,0300,0300,0000,00%21/10
HealthBank0,1040,1040,1040,1040,0000,00%01/08
Spindex Industries Ltd0,9900,9901,0000,9900,0000,00%05/11
Soon Lian Holdings Ltd0,1910,1910,1910,1510,0000,00%07/11
Sunright Ltd0,2200,2200,2200,2200,0000,00%12/11
Sinostar PEC Holdings Ltd0,1410,1410,1410,1410,0000,00%04:31:35
Soilbuild Construction Group Ltd0,0770,0770,0770,0750,0000,00%05:56:28
Spackman Entertainment Group Ltd0,0010,0010,0010,0010,0000,00%08/11
Digilife Technologies1,1301,1301,1901,1300,0000,00%11/11
Singapore Post Ltd0,5200,5250,5250,520-0,005-0,95%06:22:50
Soup Restaurant Group Ltd0,0670,0680,0670,067-0,001-1,47%04:46:03
Sri Trang Agro Industry F0,7100,7150,7200,700-0,005-0,70%06:23:04
Singapore Shipping Corporation Ltd0,2500,2500,2500,2500,0000,00%06:16:39
Stamford Tyres Corporation Ltd0,2200,2150,2200,220+0,005+2,33%06:11:31
Straits Trading Company Ltd1,4201,4301,4301,420-0,010-0,70%05:58:44
Luminor Financial Holdings0,0580,0580,0580,0580,0000,00%07/11
Straco Corporation Ltd0,4600,4600,4600,4600,0000,00%03:58:16
H2G Green0,0110,0110,0120,0110,0000,00%06:24:40
Sunpower Group Ltd0,3000,3000,3050,3000,0000,00%05:14:57
SMI Vantage0,0030,0030,0040,0020,0000,00%30/08
Tai Sin Electric Ltd0,3850,3950,3900,380-0,010-2,53%06:04:07
Talkmed Group Ltd0,4500,4500,4500,4450,0000,00%11/11
Tat Seng Packaging Group Ltd0,7850,7800,7850,785+0,005+0,64%04:00:10
Tan Chong International Ltd1,3101,3101,3101,3100,0000,00%12/11
Telechoice International Ltd0,0700,0730,0700,070-0,003-4,11%05:37:25
Amcorp Global Ltd0,1150,1150,1150,1150,0000,00%07/11
Teho International Inc Ltd0,0370,0370,0370,0370,0000,00%11/11
Tung Lok Restaurants 2000 Ltd0,1150,1150,1150,0950,0000,00%25/10
Tianjin Zhongxin Pharma Group2,3402,3402,3502,3300,0000,00%06:21:54
TIH Ltd0,1980,1980,1980,1980,0000,00%12/11
Tiong Woon Corporation Holding Ltd0,5550,5550,5600,5550,0000,00%05:05:30
Tiong Seng Holdings Ltd0,0800,0800,0800,0800,0000,00%11/11
Abundante0,1600,1300,1600,160+0,030+23,08%05:16:24
Trek 2000 International Ltd0,0740,0740,0740,0720,0000,00%11/11
Tshoration0,0860,0860,0860,0850,0000,00%12/11
Tuan Sing Holdings Ltd0,2450,2550,2500,245-0,010-3,92%05:23:12
Tritech Group Ltd0,0100,0100,0110,0090,0000,00%12/11
Tye Soon Ltd0,3000,3000,3000,3000,0000,00%06:23:48
UG Healthcare Corporation Ltd0,1210,1210,1240,1210,0000,00%06:14:35
Singapore Land Group1,7701,7701,7701,7600,0000,00%05:22:52
UMS Holdings Ltd1,0401,0601,0501,040-0,020-1,89%06:23:43
Union Steel Holdings Ltd0,6450,6600,6450,645-0,015-2,27%05:29:07
United Overseas Australia0,4450,4450,4450,4450,0000,00%05/11
UOB Kay Hian Holdings Ltd1,5801,5701,5801,580+0,010+0,64%05:41:31
Avarga0,2450,2450,2450,2450,0000,00%06:16:41
Valuemax Group Ltd0,4300,4300,4550,3800,0000,00%12/11
Vicom Ltd1,331,331,331,320,000,00%06:01:52
Venture Corporation Ltd12,61012,70012,68012,580-0,090-0,71%06:24:13
Versalink Holdings Ltd0,0470,0470,0470,0470,0000,00%04:15:52
Hatten Land0,0110,0110,0130,0110,0000,00%01/08
Vallianz0,0450,0450,0450,0400,0000,00%12/11
Vibrant Group Ltd0,0500,0500,0500,0500,0000,00%05:39:07
9R Ltd0,0560,0560,0560,0560,0000,00%12/11
Valuetronics Holdings Ltd0,6350,6350,6400,6350,0000,00%06:23:34
Accrelist0,0360,0360,0370,0360,0000,00%06/11
Wee Hur Holdings Ltd0,4550,4600,4650,445-0,005-1,09%06:22:29
Wilton Resources Corporation Ltd0,0090,0090,0090,0090,0000,00%06:11:49
Willas Array Electronics Holdings0,5950,5950,5950,5950,0000,00%25/09
World Precision Machinery Ltd0,2750,2750,2800,2750,0000,00%17/10
Wing Tai Holdings Ltd1,3101,3001,3201,300+0,010+0,77%06:15:36
XMH Holdings Ltd0,3500,3900,3500,350-0,040-10,26%06:03:14
A-Smart0,0720,0720,0720,0720,0000,00%12/11
Yamada Green Resources Ltd0,1080,1080,1080,1050,0000,00%30/10
YHI International Ltd0,5000,5000,5000,5000,0000,00%03:58:16
Yeo Hiap Seng Ltd0,5750,5800,5750,575-0,005-0,86%05:06:18
Ying Li International Real Estate0,0410,0410,0420,0400,0000,00%06:06:17
Yongmao Holdings Ltd0,5800,5800,5850,5800,0000,00%23/09
Yoma Strategic Holdings Ltd0,0720,0770,0740,070-0,005-6,49%06:19:07
Zhongmin Baihui Retail Group Ltd0,5800,5900,5900,580-0,010-1,69%04:27:33
Zhongxin Fruit and Juice Ltd0,0180,0180,0180,0180,0000,00%21/10
Imperium Crown0,0070,0070,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3650,3650,3650,3650,0000,00%01/11
Totm Technologies0,0310,0320,0310,030-0,001-3,13%06:22:34
IX Biopharma Ltd0,0230,0240,0230,023-0,001-4,17%04:27:35
NauticAWT Pte Ltd0,0050,0050,0060,0040,0000,00%12/04
Travelite Holdings Ltd0,1480,1480,1480,1480,0000,00%11/11
Taka Jewellery Holdings0,0960,0960,0960,0920,0000,00%11/11
Acesian Partners Ltd0,0440,0450,0440,044-0,001-2,22%04:16:56
Lincotrade Associates Holdings0,2100,2100,2100,2100,0000,00%04/11
Vibropower Corporation Ltd0,0250,0250,0250,0250,0000,00%21/10
Hai Leck Holdings Ltd0,3700,3700,3700,3700,0000,00%08/11
JUMBO Group Ltd0,2750,2750,2750,2750,0000,00%05:48:42
Luxking Group Holdings Ltd0,3600,3600,4250,3500,0000,00%07/11
Suntar Eco-City Ltd0,1260,1260,1290,0970,0000,00%05/11
Trendlines Group Ltd0,0520,0520,0520,0520,0000,00%11/11
Eindec0,0330,0330,0330,031+0,000+0,00%12/11
GS Holdings0,0470,0490,0490,046-0,002-4,08%05:31:48
Vcplus0,0020,0020,0020,0020,0000,00%06:12:13
Asian Pay Television Trust0,0780,0770,0780,078+0,001+1,30%05:16:44
Secura0,0500,0500,0510,0500,0000,00%12/11
Southern Packaging0,4200,4200,4200,4200,0000,00%05/11
ACROMEC0,0260,0290,0260,026-0,003-10,34%06:23:59
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0900,0920,0920,090-0,002-2,17%05:47:18
Zixin Holdings0,0310,0310,0310,0310,0000,00%05:02:03
Frasers Logistics0,9751,0000,9800,965-0,025-2,50%06:24:30
Top Glove Corp0,3300,3300,3300,3250,0000,00%04:45:49
Advancer Global0,0800,0800,0800,0800,0000,00%06/11
Katrina Group0,0510,0460,0530,046+0,005+10,87%06:23:10
Procurri Corporation0,2200,2200,2200,2200,0000,00%06/11
Zheneng Jinjiang Environment Holding Co Ltd0,4000,4000,4000,4000,0000,00%12/11
EC World REIT0,2800,2800,2950,2800,0000,00%28/08
Wong Fong Industries0,1330,1330,1330,1330,0000,00%12/11
AIMS AMP Capital1,2601,2901,2701,260-0,030-2,33%06:23:25
Lippo Malls Indonesia0,0220,0220,0220,0220,0000,00%06:06:50
Annaik0,0590,0590,0590,0560,0000,00%05/11
ABR0,4050,4050,4050,4050,0000,00%11/11
CapitaLand India Trust1,0601,0501,0601,040+0,010+0,95%06:23:35
CapitaLand Ascott Trust0,8800,8850,8900,880-0,005-0,56%06:24:32
Atlantic Navigation Singapore0,3550,3550,3650,3500,0000,00%12/11
Avjennings0,2700,2700,2900,2700,0000,00%30/10
BHG Retail REIT0,4600,4600,4600,4500,0000,00%12/11
CDL Hospitality Trusts0,8750,8800,8800,870-0,005-0,57%06:23:53
Oneapex0,1000,1000,1000,1000,0000,00%12/11
ESR-REIT0,2650,2650,2650,2600,0000,00%06:24:29
CapitaLand China Trust0,7200,7300,7250,720-0,010-1,37%06:21:52
Frasers Centrepoint Trust2,1302,1202,1402,100+0,010+0,47%06:24:33
First REIT0,2600,2550,2600,255+0,005+1,96%06:11:54
First Ship Lease Trust0,0410,0430,0410,041-0,002-4,65%05:26:18
Amos0,0700,0700,0700,0690,0000,00%07/11
GDS Global0,0580,0580,0580,0580,0000,00%21/10
Heeton0,2500,2550,2500,250-0,005-1,96%04:36:03
Hengyang Petrochemical0,1360,1360,1370,1360,0000,00%03/09
Heatec Jietong0,0200,0200,0200,0200,0000,00%11/11
IREIT Global0,2850,2900,2900,285-0,005-1,72%06:21:07
Jadason Enterprises0,0110,0100,0110,011+0,001+10,00%05:05:06
Keppel REIT0,8800,8800,8800,8750,0000,00%06:22:58
Keppel DC REIT2,2402,2302,2402,210+0,010+0,45%06:22:31
Mapletree Commercial Trust1,2401,2501,2501,230-0,010-0,80%06:24:20
Mapletree Industrial Trust2,2902,2902,3102,2800,0000,00%06:24:10
Mapletree Logistics Trust1,2801,2901,3001,280-0,010-0,78%06:23:52
Malaysia Smelting0,7250,7250,7250,7250,0000,00%11/11
Ocean Sky Intl0,0290,0290,0310,0280,0000,00%12/11
Plato Capital1,6701,6701,6701,6700,0000,00%06/11
Pollux Properties0,0220,0220,0220,0220,0000,00%12/11
Parkway Life REIT3,633,653,653,61-0,02-0,55%06:23:20
Sabana Shariah Industrial REIT0,3600,3600,3600,3600,0000,00%06:23:35
Shangri-La Asia5,365,365,685,360,000,00%12/11
Sitra (International)0,0130,0130,0130,0130,0000,00%09/10
Singapore Index Fund2,8502,8502,8802,8500,0000,00%06/11
Singapore Telecommunications Ltd3,193,153,213,13+0,04+1,27%06:22:53
Starhill Global REIT0,5000,5050,5100,500-0,005-0,99%06:20:22
Suntec REIT1,1701,1501,1701,150+0,020+1,74%06:24:12
TA Corp0,0730,0730,0850,0660,0000,00%14/07
United Overseas Insurance7,217,217,217,210,000,00%12/11
Vicplas International0,0900,0900,0900,0900,0000,00%12/11
HC Surgical Specialists0,2700,2700,2700,2700,0000,00%05:33:20
Paragon REIT0,8700,8700,8700,8600,0000,00%06:20:26
Samurai 2K Aerosol0,0980,0980,0980,0980,0000,00%21/10
Dasin Retail0,0360,0370,0360,036-0,001-2,70%04:20:01
Kimly0,3150,3200,3200,315-0,005-1,56%05:02:29
OUE Commercial0,2900,2850,2900,285+0,005+1,75%06:24:09
Pavillon Holdings0,0250,0250,0250,0250,0000,00%12/11
Unusual0,1180,1230,1180,118-0,005-4,07%06:17:57
Aoxin Q & M Dental0,0450,0470,0450,045-0,002-4,26%04:40:10
Sanli Environmental0,0750,0770,0750,075-0,002-2,60%04:22:16
HRnetGroup0,7000,6950,7000,695+0,005+0,72%06:08:13
shopper3600,0760,0760,0760,0760,0000,00%08/10
Y Ventures0,0080,0080,0080,0080,0000,00%05:58:46
Aspen0,0510,0510,0520,0500,0000,00%06:15:38
Union Gas0,3250,3450,3250,325-0,020-5,80%04:58:19
APAC Realty0,3850,3850,3850,3800,0000,00%05:16:15
NetLink0,9000,9000,9050,9000,0000,00%06:24:29
Cromwell European RE1,6201,6401,6401,610-0,020-1,22%05:43:38
MindChamps PreSchool0,1330,1330,1330,1330,0000,00%08/11
Bromat Holdings0,0820,0820,0870,0820,0000,00%06/11
Clearbridge Health0,0080,0080,0080,0080,0000,00%06:11:53
LY Corporation0,1000,1000,1000,0800,0000,00%19/09
Sasseur REIT Unit0,6800,6800,6850,6800,0000,00%06:11:18
Keppel Pacific Oak0,2200,2200,2200,2200,0000,00%05:42:40
Hyphens Pharma0,2850,2850,2850,2850,0000,00%12/11
SLB Develop0,1230,1230,1400,1230,0000,00%07/11
OIO Holdings Ltd0,0780,0720,0800,078+0,006+8,33%04:05:00
PropNex0,8500,8400,8600,835+0,010+1,19%06:16:39
Medinex0,2000,2000,2000,1890,0000,00%04/10
Biolidics0,0100,0100,0110,0100,0000,00%05:18:50
Livingstone Health Holdings0,0230,0230,0230,0230,0000,00%04:01:24
Cortina2,8002,8002,8102,8000,0000,00%11/11
Grand Venture0,5550,5550,5650,5550,0000,00%12/11
Noel Gifts0,2100,2100,2100,2100,0000,00%05:40:33
Prudential8,658,658,658,650,000,00%17/10
V2Y0,0160,0160,0160,0150,0000,00%12/11
Vividthree0,0260,0260,0270,0260,0000,00%12/11
Asian Micro0,0040,0040,0040,0030,0000,00%12/11
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0590,0680,0590,0000,00%29/07
Sim Leisure0,9000,9000,9200,8700,0000,00%12/11
Fortress Minerals0,2600,2600,2600,2600,0000,00%12/11
Jawala0,0550,0550,0550,0550,0000,00%08/11
MeGroup0,1000,1000,1000,0950,0000,00%14/10
Reclaims Global0,3000,3000,3000,2050,0000,00%16/10
Acrophyte Hospitality Trust Unt0,2000,2050,2050,199-0,005-2,44%06:09:12
Alliance Healthcare Group0,1290,1290,1300,1290,0000,00%11/11
TrickleStar0,0500,0500,0500,0500,0000,00%28/10
ST Group Food Industries0,1450,1450,1450,1400,0000,00%12/11
Prime US REIT0,160,160,160,160,000,63%05:29:13
Lendlease0,5700,5700,5700,5650,0000,00%06:24:40
Resources Global0,220,220,220,220,000,00%04:38:27
Elite Comm0,2900,2850,2900,290+0,005+1,75%03:58:16
Don Agro International Ltd.0,170,170,170,160,000,00%12/11
Memiontec Holdings0,060,060,060,040,000,00%05/11
United Hampshire0,460,460,460,460,000,00%12/11
Amtd International3,603,604,233,600,000,00%16/07
ES Group0,0590,0590,0620,0320,0000,00%29/10
Fuji Offset Plates Manufacturing0,260,260,260,220,000,00%25/10
Matex International0,020,020,020,020,000,00%12/11
Net Pacific Financial Holdings0,020,020,020,020,000,00%11/11
Southern Alliance0,410,410,410,410,000,00%12/11
Singapore Paincare0,110,110,110,110,000,00%12/11
Prosper Cap Corporation0,150,150,150,150,000,00%05/11
CFM Holdings0,060,060,060,060,000,00%11/11
Sevens Atelier0,040,040,040,040,000,00%28/10
Santak Holdings0,070,070,070,070,000,00%18/10
Nanofilm0,810,810,810,810,000,00%06:08:14
Credit Bureau1,141,161,151,14-0,02-1,72%06:04:10
Aedge Group0,250,250,250,250,000,00%28/10
Ghy Culture0,130,130,130,130,000,00%06:18:30
Aztech Global0,680,680,690,680,000,00%06:13:58
Econ Healthcare0,220,200,220,21+0,02+7,50%06:24:19
Combine Will International Holdings0,890,910,890,89-0,03-2,75%06:08:51
Olive Tree Estates0,0810,0810,0850,0810,0000,00%30/09
MSM International0,030,030,030,030,000,00%21/10
Sri Trang Gloves0,4000,4000,4150,4000,0000,00%12/11
OTS Holdings0,150,150,150,130,000,00%18/10
Audience Analytics0,3050,3050,3100,3050,0000,00%12/11
Capitaland Investment2,802,822,822,77-0,02-0,71%06:24:35
TransChina Automotive Holdings0,0560,0560,0570,0550,0000,00%05:06:27
Daiwa House Logistics Trust Unt0,5750,5700,5750,575+0,005+0,88%06:01:38
Mooreast Holdings0,140,140,140,110,000,00%11/10
Digital Core REIT Unt0,590,600,600,59-0,01-0,84%06:06:01
Avi Tech Holdings0,230,240,230,23-0,01-2,13%05:39:42
Alpina Holdings0,190,190,190,190,000,00%12/11
Oiltek International Pte0,740,730,740,71+0,01+1,37%06:00:12
LS 2 Holdings0,070,070,070,070,000,00%12/11
17LIVE0,940,940,950,940,000,00%04:27:39
Olam Group1,161,191,191,16-0,03-2,52%06:24:30
iWOW Technology0,200,200,200,200,000,00%08/11
Yangzijiang Financial Holding0,400,400,400,40+0,01+1,27%06:21:01
5E Resources0,3750,3700,3750,370+0,005+1,35%04:36:30
NIO4,674,894,754,55-0,22-4,50%06:15:20
Emperador0,4200,4200,4250,4200,0000,00%06:23:22
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,100,100,100,100,000,00%03:58:16
LMS Compliance0,3650,3650,3650,3500,0000,00%05/11
Comba Telecom Systems0,090,090,090,090,000,00%14/10
YKGI0,100,100,100,100,000,00%01/11
Yunnan Energy0,080,080,080,080,000,00%17/10
Ever Glory United Holdings0,3950,3950,3950,3950,0000,00%12/11
PTT Exploration Production PCL DRC4,764,764,814,760,000,00%06:10:01
CP All PCL DRC2,462,462,462,460,000,00%11/11
Airports of Thailand PCL DRC2,312,202,312,31+0,11+5,00%04:56:45
Pasture Holdings0,050,050,050,050,000,00%08/11
Niks Professional0,140,140,140,140,000,00%04/11
Sheffield Green Pte0,190,200,190,18-0,01-5,05%05:03:47
Winking Studios0,290,290,290,280,000,00%12/11
Singapore Institute of Advanced0,070,070,070,070,000,00%12/11
Advanced Info Service PCL DRC1,111,101,111,11+0,01+0,91%06:24:16
Nam Cheong0,4000,4500,4150,4000,0000,00%11/11
Food Innovators Holdings0,180,180,190,180,000,00%12/11
Attika0,240,240,240,24+0,01+2,13%05:39:33

Название Послед. Изм. Изм.%
Abundante 0,160 +0,030 +23,08%
CosmoSteel Holdings Ltd 0,101 +0,011 +12,22%
Katrina Group 0,051 +0,005 +10,87%
Jadason Enterprises 0,011 +0,001 +10,00%
OIO Holdings Ltd 0,078 +0,006 +8,33%

Название Послед. Изм. Изм.%
Hs Optimus Holdings 0,002 -0,001 -33,33%
Beverly JCG Ltd 0,008 -0,001 -11,11%
ACROMEC 0,026 -0,003 -10,34%
XMH Holdings Ltd 0,350 -0,040 -10,26%
Eneco Energy 0,009 -0,001 -10,00%
Войти через ВКонтакте
Войти через Apple
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!