Главные новости
Получите скидку 55% 0
🐦 Ранняя пташка находит лучшие акции за меньшую цену. Сэкономьте до 55% на InvestingPro в Черную пятницу
Купить со скидкой

Сингапур - финансовые рынки

  Сингапур  
Создать уведомление
Добавить в список наблюдения
Добавить/Удалить из списка наблюдения  
Добавить в список наблюдения
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 АкцияЦенаОсн.Макс.Мин.Изм.Изм. %Время
Keppel Corp6,676,586,706,60+0,09+1,37%22/11
HK Land Holdings4,674,724,754,63-0,05-1,06%22/11
Jardine cycle & carriage28,2328,2328,3528,160,000,00%22/11
City Development5,145,125,165,12+0,02+0,39%22/11
Sembcorp industries5,2505,2405,2805,240+0,010+0,19%22/11
Singapore Airlines6,356,326,366,32+0,03+0,47%22/11
Wilmar international3,0803,0703,1003,080+0,010+0,33%22/11
Comfortdelgro corporation1,4701,4601,4801,450+0,010+0,68%22/11
Fraser and neave1,3401,3301,3601,330+0,010+0,75%22/11
OCBC Bank16,4616,4316,5016,20+0,03+0,18%22/11
Jardine Matheson43,1843,0643,4842,81+0,12+0,28%22/11
CapitaLand Integrated Commercial Trust1,9301,9301,9401,9100,0000,00%22/11
Dbs group holdings42,3342,5642,7042,27-0,23-0,54%22/11
Seatrium Limited1,9101,9101,9501,9000,0000,00%22/11
Singapore exchange12,7512,5312,8512,63+0,22+1,76%22/11
Sia engineering company2,3702,3702,3702,3500,0000,00%22/11
COSCO Corp0,1390,1380,1430,138+0,001+0,00%22/11
Yanlord land group0,6850,7000,7050,680-0,015-2,86%22/11
ST Engineering4,6804,6104,7104,600+0,070+1,52%22/11
Golden agri-resources ltd0,2750,2750,2750,2700,0000,00%22/11
Genting Singapore0,7750,7600,7750,760+0,015+2,63%22/11
Starhub1,2201,2101,2201,210+0,010+0,83%22/11
Singapore Telecommunications Ltd3,0603,0603,0903,0500,0000,00%22/11
Thai Beverage0,5250,5150,5300,515+0,010+1,94%22/11
United overseas bank36,4336,1536,5036,28+0,28+0,77%22/11
Yangzijiang Shipbuilding2,6902,6702,7102,670+0,020+0,75%22/11
Hutchison Port Holdings Trust0,1590,1590,1590,1570,0000,00%22/11
SHS Holdings0,1220,1220,1220,1170,0000,00%08/11
ISEC Healthcare0,3950,3950,3950,3950,0000,00%12/11
CapitaLand Ascendas2,5602,5502,5702,550+0,010+0,39%22/11
UOL Group5,305,315,355,30-0,01-0,19%22/11
Zicom Holdings Pvt0,0470,0470,0470,0300,0000,00%18/11
Hour Glass1,5001,5301,5101,500-0,030-1,96%22/11
MM2 Asia0,0160,0170,0170,016-0,0010,00%22/11
Huationg Global0,1530,1520,1530,153+0,001+0,00%22/11
iFAST Corporation7,1307,1007,1907,110+0,030+0,42%22/11
IPS Securex Holdings Ltd0,0160,0160,0160,0160,0000,00%15/11
Amplefield Ltd0,0180,0180,0180,0180,0000,00%22/11
Gss Energy Ltd0,0230,0230,0230,0230,0000,00%22/11
USP Group Ltd0,0420,0420,0420,0420,0000,00%21/02
Blackgold0,0030,0030,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,3200,3250,3250,320-0,005-3,08%22/11
LHN0,4250,4200,4350,415+0,005+2,38%22/11
Mercurius Capital Investment0,0160,0160,0160,0140,0000,00%23/06
Ascent Bridge0,1450,1410,1450,145+0,004+0,00%22/11
A-Sonic Aerospace Ltd0,2650,2750,2700,265-0,010-3,64%22/11
Captii Ltd0,2000,2000,2050,2000,0000,00%22/11
Courage Invest0,0210,0210,0210,0190,0000,00%20/11
DFI Retail Holdings2,5002,5402,5802,490-0,040-1,57%22/11
Fuxing China Group Ltd0,1800,1800,1900,1800,0000,00%19/11
GCCP Resources Ltd0,0030,0030,0030,0030,0000,00%20/11
Hl Global Enterprises0,2550,2550,2600,2550,0000,00%22/11
Brook Crompton0,5500,5500,5500,5500,0000,00%22/11
Multi Chem Ltd2,8802,8402,9002,850+0,040+1,41%22/11
Shanghai Turbo Enterprises0,0110,0110,0110,0110,0000,00%12/11
Thakral Corporation Ltd0,6350,6350,6400,6350,0000,00%20/11
Acma Ltd0,0250,0250,0250,0250,0000,00%15/11
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd0,9450,9900,9450,945-0,045-5,05%22/11
IPC Corporation Ltd0,1030,1030,1030,1030,0000,00%22/11
Keppel Infra REIT0,4450,4450,4450,4400,0000,00%22/11
Uni-Asia Holdings0,7950,7950,7950,7950,0000,00%22/11
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0850,0850,0830,0000,00%04/04
Sutl Enterprise0,7000,7000,7000,7000,0000,00%22/11
United Food Holdings Ltd0,0430,0430,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0140,0140,0140,0140,0000,00%20/11
Beverly JCG Ltd0,0080,0070,0080,007+0,001+0,00%22/11
Advanced Systems Automation Ltd0,0270,0240,0280,022+0,003+0,00%22/11
Advanced Holdings Ltd0,1160,1160,1160,1160,0000,00%19/11
Adventus Holdings Ltd0,0040,0040,0040,0040,0000,00%22/11
Asia Enterprises Holding Ltd0,1260,1280,1260,126-0,0020,00%22/11
Aem Holdings Ltd1,3801,3901,4001,370-0,010-0,72%22/11
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,5800,5800,5800,5800,0000,00%19/11
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%22/11
Anchun International Holdings Ltd0,2850,2850,2900,2850,0000,00%19/11
AP Oil International Ltd0,1200,1200,1200,1200,0000,00%22/11
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%18/11
SinoCloud Group0,0120,0120,0140,0120,0000,00%21/11
Oxpay Financial0,0370,0370,0370,0320,0000,00%22/11
AsiaMedic Ltd0,0110,0110,0110,0110,0000,00%22/11
AsiaPhos Ltd0,0050,0050,0050,0050,0000,00%21/11
ASL Marine Holdings Ltd0,0560,0560,0580,0560,0000,00%22/11
Aspial Corporation Ltd0,0710,0680,0710,069+0,003+0,00%22/11
Asiatic Group Holdings Ltd0,0020,0020,0020,0020,0000,00%20/11
ASTI Holdings Ltd0,0140,0140,0140,0130,0000,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0120,0110,0120,011+0,001+0,00%22/11
Azeus Systems Holdings Ltd10,96010,88010,96010,900+0,080+0,74%22/11
Ban Leong Technologies Ltd0,3300,3300,3300,3300,0000,00%21/11
Banyan Tree Holdings Ltd0,3600,3600,3650,3600,0000,00%22/11
Baker Technology Ltd0,6150,6150,6150,6150,0000,00%22/11
BBR Holdings S Ltd0,1200,1210,1210,120-0,0010,00%22/11
Bund Center Investment Ltd0,3700,3700,3700,3700,0000,00%22/11
Beng Kuang Marine Ltd0,2200,2250,2250,215-0,005-4,44%22/11
BH Global Corp Ltd0,1150,1150,1150,1150,0000,00%20/11
Southern Archipelago0,0010,0010,0010,0010,0000,00%22/11
BRC Asia Ltd2,4802,3902,4902,430+0,090+3,77%22/11
Broadway Industrial Group Ltd0,1970,1960,1970,197+0,001+0,00%22/11
Bukit Sembawang Estates Ltd3,543,553,563,54-0,01-0,28%22/11
Boustead Singapore Ltd1,0301,0201,0301,030+0,010+0,98%22/11
Bumitama Agri Ltd0,8450,8400,8450,830+0,005+1,19%22/11
Bonvests Holdings Ltd0,8950,8800,8950,895+0,015+2,27%22/11
Casa Holdings Ltd0,1250,1250,1250,1130,0000,00%18/11
CDW Holding0,1430,1430,1440,1390,0000,00%21/11
AnAn0,0050,0050,0060,0050,0000,00%20/11
China Environmental Resources Group0,0300,0300,0300,0300,0000,00%21/11
China Everbright Water Ltd0,2350,2350,2350,2350,0000,00%22/11
Chemical Industries Far East Ltd0,4650,4950,4750,465-0,030-6,06%22/11
Chasen Holdings Ltd0,1080,1090,1100,108-0,0010,00%22/11
Chuan Hup Holdings Ltd0,1590,1610,1600,158-0,0020,00%22/11
China International0,0460,0460,0460,0450,0000,00%19/11
CH Offshore Ltd0,0480,0480,0480,0480,0000,00%22/11
China Sunsine Chemical Holdings Ltd0,4300,4300,4400,4300,0000,00%22/11
Shanaya0,0640,0650,0640,064-0,0010,00%22/11
Civmec Singapore1,0601,0501,0701,050+0,010+0,95%22/11
China Kangda Food Co Ltd0,0550,0550,0550,0550,0000,00%01/11
China Kunda Technology Holdings Ltd0,0150,0150,0150,0140,0000,00%22/11
China Mining International Ltd0,0350,0350,0350,0350,0000,00%22/11
China Aviation Oil Singapore Corp0,8800,8850,8850,880-0,005-1,13%22/11
Centurion0,9600,9600,9800,9500,0000,00%22/11
CNMC Goldmine Holdings Ltd0,2550,2450,2550,245+0,010+4,08%22/11
International Cement0,0180,0180,0190,0180,0000,00%22/11
Cordlife Group Ltd0,1550,1580,1580,155-0,0030,00%22/11
CosmoSteel Holdings Ltd0,1010,1010,1010,0920,0000,00%13/11
Abundance International0,0180,0180,0180,0180,0000,00%21/11
Creative Technology Ltd1,151,171,161,14-0,02-1,71%22/11
CSC Holdings Ltd0,0090,0100,0090,009-0,0010,00%22/11
CSE Global Ltd0,4300,4300,4350,4300,0000,00%22/11
City Developments Ltd Pref1,0051,0001,0101,005+0,005+1,00%22/11
China Yuanbang Property Holdings0,1520,1520,1520,1350,0000,00%07/10
Datapulse Technology Ltd0,1110,1110,1110,1110,0000,00%19/11
China Shenshan Orchard Holdings0,1280,1280,1280,1280,0000,00%10/10
New Silkroutes0,0750,0750,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,6650,6650,6700,6650,0000,00%20/11
Del Monte Pacific Ltd0,0820,0830,0830,082-0,0010,00%22/11
Darco Water Technologies Ltd0,0800,0800,0800,0800,0000,00%22/11
Duty Free International Ltd0,0630,0630,0630,0630,0000,00%21/11
Astaka Holdings0,0880,0880,0880,0870,0000,00%04/02
Ecowise Holdings Ltd0,0780,0780,0810,0770,0000,00%14/06
Edition Ltd0,0050,0050,0050,0050,0000,00%19/11
Enviro Hub Holdings Ltd0,0250,0250,0260,0250,0000,00%22/11
Ellipsiz Ltd0,1700,1700,1700,1500,0000,00%12/11
Bacui Tech International0,0040,0030,0040,004+0,001+0,00%22/11
Engro Corporation Ltd0,7000,7000,7000,7000,0000,00%20/11
DISA0,0010,0010,0010,0010,0000,00%22/11
Envictus International Holdings Ltd0,3000,3000,3250,2850,0000,00%22/11
Place Holdings0,0030,0040,0040,003-0,0010,00%22/11
EuroSports Global Ltd0,1770,1740,1770,177+0,003+0,00%22/11
Far East Group Ltd0,0780,0780,0780,0610,0000,00%13/11
Far East Hospitality Trust0,6100,6100,6150,6100,0000,00%22/11
Far East Orchard Ltd1,0201,0301,0201,010-0,010-0,97%22/11
Federal International 2000 Ltd0,1330,1320,1330,126+0,001+0,00%22/11
Food Empire Holdings Ltd1,0001,0101,0201,000-0,010-0,99%22/11
Figtree Holdings Ltd0,0340,0340,0340,0220,0000,00%01/11
F J Benjamin Holdings Ltd0,0140,0140,0140,0140,0000,00%22/11
Frasers Property0,9200,9200,9200,9100,0000,00%22/11
Frencken Group Ltd1,2201,2101,2301,200+0,010+0,83%22/11
Frasers Hospitality Trust0,4200,4250,4250,415-0,005-2,35%22/11
First Resources Ltd1,4901,4901,5001,4800,0000,00%22/11
First Sponsor Group Ltd1,0501,0501,0501,0300,0000,00%18/11
Fu Yu Corporation Ltd0,1290,1300,1290,127-0,0010,00%22/11
Grand Banks Yachts Ltd0,5550,5500,5550,530+0,005+1,82%22/11
Geo Energy Resources Ltd0,2750,2700,2750,270+0,005+3,70%22/11
GKE Corporation Ltd0,0720,0720,0720,0710,0000,00%22/11
Goodland Group Ltd0,1170,1120,1180,109+0,005+8,93%22/11
Global Invest0,1200,1190,1200,119+0,001+0,00%22/11
Global Invacom Group Ltd0,0260,0280,0270,026-0,0020,00%22/11
Gallant Venture Ltd0,0780,0780,0780,0680,0000,00%20/11
GP Industries Ltd0,4900,4900,4900,4900,0000,00%21/11
Green Build Technology Ltd0,0360,0350,0360,035+0,001+0,00%22/11
Forise Int0,1340,1310,1340,127+0,003+0,00%22/11
GRP0,0480,0480,0550,0480,0000,00%19/11
GSH Corporation Ltd0,1460,1460,1460,1460,0000,00%15/11
GuocoLand Ltd1,4701,4801,4801,460-0,010-0,68%22/11
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3250,3200,3300,325+0,005+3,13%22/11
Ho Bee Land Ltd1,9301,9501,9501,930-0,020-1,03%22/11
Hafary Holdings Ltd0,2850,2850,2850,2850,0000,00%18/11
Hotel Grand Central Ltd0,7000,7050,7000,700-0,005-1,42%22/11
HG Metal Manufacturing Ltd0,2600,2600,2650,2550,0000,00%22/11
Hiap Hoe Ltd0,5600,5600,5600,5400,0000,00%22/11
Hor Kew Corporation Ltd0,4450,4250,4450,445+0,020+4,71%22/11
Hong Leong Asia Ltd0,8150,8150,8350,8050,0000,00%22/11
Hoe Leong Corporation Ltd0,0020,0020,0020,0020,0000,00%21/11
Hong Lai Huat0,0460,0450,0460,044+0,001+0,00%22/11
Hong Leong Finance Ltd2,4402,4402,4402,4400,0000,00%22/11
Hock Lian Seng Holdings Ltd0,3300,3300,3300,3300,0000,00%22/11
Hong Fok Corporation Ltd0,8150,8250,8200,815-0,010-1,21%22/11
Hotung Investment Holdings Ltd1,3001,2901,3001,290+0,010+0,78%22/11
Haw Par Corporation Ltd11,1711,1811,1911,13-0,01-0,09%22/11
Hotel Properties Ltd3,593,683,593,59-0,09-2,45%22/11
Hosen Group Ltd0,0390,0390,0390,0390,0000,00%19/11
Hiap Tong Corporation Ltd0,0800,0840,0870,080-0,0040,00%22/11
Hotel Royal Ltd1,7601,7301,7601,690+0,030+1,73%22/11
Hyflux0,2100,2100,2200,2100,0000,00%18/05
ICP Ltd0,0080,0080,0080,0070,0000,00%20/11
Medi Lifestyle0,0090,0090,0090,0090,0000,00%22/11
IFS Capital Ltd0,1080,1080,1080,1080,0000,00%22/11
IHH Healthcare2,1502,1602,1602,150-0,010-0,46%22/11
Rich Capital0,0010,0010,0010,0010,0000,00%12/11
OUE Healthcare0,0270,0280,0270,027-0,0010,00%22/11
InnoTek Ltd0,4250,4350,4450,425-0,010-2,30%22/11
Interra Resources Ltd0,0380,0380,0380,0370,0000,00%22/11
Renaissance United0,0010,0010,0010,0010,0000,00%13/11
ISDN Holdings Ltd0,3000,3100,3100,300-0,010-3,23%22/11
ISOteam Ltd0,0570,0580,0570,057-0,0010,00%22/11
Sunrise Shares0,0250,0200,0250,025+0,005+50,00%22/11
Intraco Ltd0,3750,3750,3750,3750,0000,00%21/11
Assurance Healthcare0,0420,0420,0420,0420,0000,00%20/11
Japfa Ltd0,3800,3850,3850,380-0,005-2,60%22/11
Salt Investments0,0030,0030,0030,0030,0000,00%22/11
JB Foods Ltd0,5000,4950,5000,500+0,005+2,02%22/11
JEP0,2900,2900,2900,2900,0000,00%07/11
Joyas International Holdings Ltd0,0020,0020,0020,0020,0000,00%12/11
Jubilee Industries Holdings Ltd0,0290,0290,0300,0280,0000,00%20/11
Jason Marine Group Ltd0,1140,1140,1140,1140,0000,00%05/11
Japan Foods Holding Ltd0,3000,2950,3000,300+0,005+3,39%22/11
Jiutian Chemical Group Ltd0,0280,0280,0290,0280,0000,00%22/11
Karin Technology Holdings Ltd0,3050,3050,3050,3050,0000,00%22/11
Koh Brothers Eco Engineering Ltd0,0320,0290,0340,031+0,003+0,00%22/11
Koh Brothers Group Ltd0,1320,1310,1380,132+0,001+0,00%22/11
Kencana Agri Ltd0,0820,0800,0820,082+0,002+0,00%22/11
SDAI Ltd0,0800,0800,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1050,1050,1050,1050,0000,00%01/11
Khong Guan Flour0,9450,9450,9650,9450,0000,00%13/11
Kim Heng Offshore & Marine Holdings0,0860,0860,0870,0850,0000,00%21/11
King Wan Corporation Ltd0,0310,0310,0310,0300,0000,00%22/11
Hs Optimus Holdings0,0020,0020,0020,0020,0000,00%19/11
Kingsmen Creatives Ltd0,2700,2600,2700,255+0,010+3,85%22/11
Koda Ltd0,1950,1950,1950,1950,0000,00%07/11
KOP Ltd0,0370,0360,0380,036+0,001+0,00%22/11
KORI Holdings Ltd0,1580,1580,1790,1580,0000,00%17/10
Koyo International Ltd0,0430,0490,0430,041-0,006-20,41%22/11
KSH Holdings Ltd0,2100,1960,2150,200+0,014+5,10%22/11
AF Global0,0740,0710,0740,070+0,003+0,00%22/11
Leader Environmental Technologies0,0430,0430,0440,0430,0000,00%22/11
Ley Choon Group Holdings Ltd0,0460,0460,0460,0460,0000,00%22/11
LHT Holdings Ltd0,8800,9200,8800,880-0,040-4,35%22/11
Lion Asiapac Ltd0,2500,2500,2500,2500,0000,00%18/11
Lifebrandz0,0030,0030,0030,0020,0000,00%22/11
Shen Yao Holdings0,0020,0020,0020,0010,0000,00%20/03
Low Keng Huat Singapore Ltd0,3250,3250,3250,3100,0000,00%21/11
Capallianz Holdings0,0020,0020,0020,0020,0000,00%19/11
KTMG0,0610,0610,0620,0610,0000,00%21/11
Lum Chang Holdings Ltd0,2900,3050,3200,290-0,015-6,56%22/11
Metis Energy0,0230,0230,0230,0230,0000,00%19/11
Marco Polo Marine Ltd0,0530,0530,0540,0530,0000,00%22/11
Mary Chia Holdings Ltd0,0160,0160,0160,0160,0000,00%14/11
Aspial Lifestyle0,1180,1180,1200,1180,0000,00%22/11
Mencast Holdings Ltd0,0260,0250,0260,026+0,001+0,00%22/11
mDR Ltd0,0400,0400,0400,0380,0000,00%22/11
MegaChem Ltd0,3850,3850,3850,3400,0000,00%27/09
Metal Component Engineering Ltd0,0070,0070,0070,0070,0000,00%21/11
Metech0,0300,0300,0300,0260,0000,00%20/11
Mewah International Inc0,2750,2700,2750,275+0,005+3,70%22/11
Moneymax Financial Services Ltd0,3150,3150,3150,3150,0000,00%22/11
Manufacturing Integration Tech0,0140,0140,0160,0140,0000,00%15/11
Miyoshi Ltd0,0030,0030,0030,0030,0000,00%22/11
Micro Mechanics Holdings Ltd1,6001,6001,6001,6000,0000,00%22/11
Mermaid Maritime PCL0,1340,1340,1390,1340,0000,00%22/11
Mandarin Oriental International Ltd1,7301,7501,7301,700-0,020-1,14%22/11
Mun Siong Engineering Ltd0,0330,0330,0330,0270,0000,00%21/11
Medtecs International Corporation0,1340,1360,1360,133-0,0020,00%22/11
Metro Holdings Ltd0,4600,4600,4650,4600,0000,00%22/11
MTQ Corporation Ltd0,2350,2300,2400,230+0,005+4,35%22/11
MYP Ltd0,0490,0490,0490,0470,0000,00%22/11
NSL Ltd0,7150,7200,7150,715-0,005-1,39%22/11
Natural Cool Holdings Ltd0,0370,0400,0380,035-0,0030,00%22/11
Nera Telecommunications Ltd0,1030,1040,1030,097-0,0010,00%22/11
New Wave Holdings Ltd0,0040,0040,0040,0040,0000,00%21/11
Nippecraft Ltd0,0480,0470,0480,046+0,001+0,00%22/11
Nam Lee Pressed Metal Industries0,2600,2550,2600,255+0,005+3,92%22/11
Nam Cheong0,3750,3700,3750,365+0,005+2,70%22/11
Nordic Group Ltd0,3250,3550,3500,325-0,030-8,45%22/11
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2500,2450,2500,250+0,005+4,08%22/11
Oceanus Group Ltd0,0070,0070,0070,0060,0000,00%22/11
Old Chang Kee Ltd0,7850,7850,7850,7850,0000,00%21/11
AJJ Medtech Holdings0,0030,0050,0040,003-0,0020,00%22/11
OKH Global Ltd0,0120,0120,0120,0120,0000,00%22/11
OKP Holdings Ltd0,3200,3250,3200,320-0,005-3,08%22/11
Ossia International Ltd0,1450,1450,1460,1450,0000,00%21/11
Ouhua Energy Holdings Ltd0,0920,0900,0930,089+0,002+0,00%22/11
Overseas Education Ltd0,2000,1990,2000,200+0,001+0,00%22/11
OUE Ltd1,0301,0301,0301,0200,0000,00%22/11
Oxley Holdings Ltd0,0770,0750,0770,075+0,002+0,00%22/11
Pacific Radiance Ltd0,0460,0460,0470,0460,0000,00%22/11
Pan United Corporation Ltd0,5550,5600,5600,550-0,005-1,79%22/11
Pacific Century Regional Develop0,3250,3250,3250,3250,0000,00%22/11
PEC Ltd0,7250,7250,7350,7250,0000,00%22/11
Delfi0,8150,8200,8300,815-0,005-1,22%22/11
Penguin International Ltd0,8600,8600,8600,8600,0000,00%05/11
Pharmesis International Ltd0,6450,6450,6450,6450,0000,00%18/11
Powermatic Data Systems Ltd2,8902,8902,9002,8600,0000,00%15/11
PNE Industries Ltd0,4850,4850,4850,4850,0000,00%18/11
Pan Hong Group Holdings0,0960,0960,0960,0880,0000,00%07/11
Progen Holdings Ltd0,0320,0320,0320,0310,0000,00%22/11
Polaris Ltd0,0010,0010,0010,0010,0000,00%19/11
Parkson Retail Asia Ltd0,0670,0670,0680,0670,0000,00%22/11
QAF Ltd0,8300,8350,8350,830-0,005-1,20%22/11
Qian Hu Corporation Ltd0,1530,1530,1530,1530,0000,00%18/11
Q & M Dental Group Singapore Ltd0,2850,2850,2850,2800,0000,00%22/11
Raffles Medical Group Ltd0,8600,8600,8650,8550,0000,00%22/11
Eneco Energy0,0120,0110,0120,011+0,001+0,00%22/11
Rex International Holding Ltd0,1190,1150,1220,118+0,004+0,00%22/11
RH Petrogas Ltd0,1710,1680,1730,170+0,003+0,00%22/11
Raffles Education Corporation Ltd0,0390,0380,0390,039+0,001+0,00%22/11
Thomson Medical0,0470,0480,0480,047-0,0010,00%22/11
Riverstone Holdings Ltd1,0401,0401,0401,0200,0000,00%22/11
Sakae Holdings Ltd0,1000,1000,1000,1000,0000,00%19/11
Samko Timber Ltd0,0020,0020,0020,0020,0000,00%21/11
Samudera Shipping Line Ltd0,8300,8350,8400,830-0,005-1,20%22/11
Sapphire Corporation Ltd0,0520,0510,0520,050+0,001+0,00%22/11
Sarine Technologies Ltd0,2350,2300,2350,230+0,005+4,35%22/11
SATS Ltd3,8403,8403,8803,8400,0000,00%22/11
Singapura Finance Ltd0,6800,6800,6800,6650,0000,00%21/11
SBS Transit Ltd2,462,462,472,450,000,00%22/11
Serial System Ltd0,0480,0470,0480,046+0,001+0,00%22/11
Stamford Land Corporation Ltd0,3700,3700,3700,3650,0000,00%22/11
Sing Holdings Ltd0,3350,3350,3400,3300,0000,00%22/11
Sheng Siong Group Ltd1,6501,6501,6501,6400,0000,00%22/11
Sin Heng Heavy Machinery Ltd0,5250,5250,5250,5150,0000,00%18/11
SIIC Environment0,1590,1590,1600,1580,0000,00%22/11
Sinarmas Land Ltd0,3200,3250,3250,315-0,005-3,08%22/11
Alset International0,0280,0280,0290,0280,0000,00%21/11
Prospera Global0,0170,0160,0170,016+0,001+0,00%22/11
Sing Investments & Finance Ltd1,0401,0401,0501,0400,0000,00%21/11
Silverlake Axis Ltd0,3700,3700,3700,3600,0000,00%18/11
SunMoon Food Company Ltd0,0180,0180,0180,0170,0000,00%22/11
Asia Vets0,0280,0280,0280,0280,0000,00%21/11
HealthBank0,1040,1040,1040,1040,0000,00%01/08
Spindex Industries Ltd0,9950,9900,9950,920+0,005+1,01%22/11
Soon Lian Holdings Ltd0,1910,1910,1910,1510,0000,00%07/11
Sunright Ltd0,2200,2300,2250,215-0,010-4,35%22/11
Sinostar PEC Holdings Ltd0,1300,1330,1330,130-0,0030,00%22/11
Soilbuild Construction Group Ltd0,0760,0780,0780,076-0,0020,00%22/11
Spackman Entertainment Group Ltd0,0010,0010,0010,0010,0000,00%21/11
Digilife Technologies1,1101,1001,1101,100+0,010+0,91%22/11
Singapore Post Ltd0,5350,5200,5400,515+0,015+3,85%22/11
Soup Restaurant Group Ltd0,0690,0690,0690,0690,0000,00%14/11
Sri Trang Agro Industry F0,6950,7150,7000,695-0,020-2,80%22/11
Singapore Shipping Corporation Ltd0,2450,2450,2500,2450,0000,00%22/11
Stamford Tyres Corporation Ltd0,2150,2150,2150,2150,0000,00%21/11
Straits Trading Company Ltd1,4401,4501,4501,430-0,010-0,69%22/11
Luminor Financial Holdings0,0570,0570,0580,0570,0000,00%22/11
Straco Corporation Ltd0,4650,4650,4650,4650,0000,00%22/11
H2G Green0,0070,0070,0070,0060,0000,00%22/11
Sunpower Group Ltd0,2750,2950,2800,275-0,020-6,78%22/11
SMI Vantage0,0030,0030,0040,0020,0000,00%30/08
Tai Sin Electric Ltd0,3850,3850,3850,3850,0000,00%21/11
Talkmed Group Ltd0,4400,4550,4450,440-0,015-4,40%22/11
Tat Seng Packaging Group Ltd0,7700,7700,7800,7700,0000,00%20/11
Tan Chong International Ltd1,1801,2101,2001,180-0,030-2,48%22/11
Telechoice International Ltd0,0710,0700,0710,070+0,001+0,00%22/11
Amcorp Global Ltd0,1150,1150,1150,1150,0000,00%18/11
Teho International Inc Ltd0,0370,0370,0370,0370,0000,00%14/11
Tung Lok Restaurants 2000 Ltd0,1150,1150,1150,0950,0000,00%25/10
Tianjin Zhongxin Pharma Group2,2302,2402,2302,200-0,010-0,45%22/11
TIH Ltd0,1950,1950,1950,1940,0000,00%21/11
Tiong Woon Corporation Holding Ltd0,5650,5650,5650,5650,0000,00%22/11
Tiong Seng Holdings Ltd0,0860,0850,0860,083+0,001+0,00%22/11
Abundante0,1800,1800,1800,1800,0000,00%15/11
Trek 2000 International Ltd0,0640,0670,0640,064-0,0030,00%22/11
Tshoration0,0810,0810,0810,0810,0000,00%20/11
Tuan Sing Holdings Ltd0,2500,2500,2500,2450,0000,00%22/11
Tritech Group Ltd0,0090,0090,0100,0080,0000,00%21/11
Tye Soon Ltd0,3000,3000,3000,3000,0000,00%22/11
UG Healthcare Corporation Ltd0,1200,1190,1200,120+0,001+0,00%22/11
Singapore Land Group1,7601,7601,7601,7500,0000,00%22/11
UMS Holdings Ltd1,0401,0301,0501,030+0,010+0,97%22/11
Union Steel Holdings Ltd0,6400,6400,6400,6350,0000,00%15/11
United Overseas Australia0,4450,4450,4450,4450,0000,00%05/11
UOB Kay Hian Holdings Ltd1,6101,6001,6101,590+0,010+0,63%22/11
Avarga0,2450,2500,2450,245-0,005-4,00%22/11
Valuemax Group Ltd0,4300,4300,4400,4300,0000,00%22/11
Vicom Ltd1,321,331,321,32-0,01-0,75%22/11
Venture Corporation Ltd12,97012,86013,00012,820+0,110+0,86%22/11
Versalink Holdings Ltd0,0460,0460,0460,0460,0000,00%18/11
Hatten Land0,0110,0110,0130,0110,0000,00%01/08
Vallianz0,0400,0470,0400,039-0,007-21,28%22/11
Vibrant Group Ltd0,0510,0570,0570,051-0,006-17,54%22/11
9R Ltd0,0560,0550,0560,056+0,001+0,00%22/11
Valuetronics Holdings Ltd0,6400,6350,6400,630+0,005+1,57%22/11
Accrelist0,0330,0370,0410,032-0,0040,00%22/11
Wee Hur Holdings Ltd0,4550,4600,4650,450-0,005-2,17%22/11
Wilton Resources Corporation Ltd0,0090,0090,0090,0080,0000,00%21/11
Willas Array Electronics Holdings0,5950,5950,5950,5950,0000,00%25/09
World Precision Machinery Ltd0,2750,2750,2800,2750,0000,00%17/10
Wing Tai Holdings Ltd1,2701,2801,2801,260-0,010-0,78%22/11
XMH Holdings Ltd0,4000,4000,4000,4000,0000,00%21/11
A-Smart0,0730,0730,0730,0730,0000,00%22/11
Yamada Green Resources Ltd0,1060,1060,1060,1060,0000,00%21/11
YHI International Ltd0,4700,4850,4750,470-0,015-4,12%22/11
Yeo Hiap Seng Ltd0,5750,5750,5750,5700,0000,00%22/11
Ying Li International Real Estate0,0380,0390,0390,037-0,0010,00%22/11
Yongmao Holdings Ltd0,5600,5600,5600,5600,0000,00%19/11
Yoma Strategic Holdings Ltd0,0650,0660,0680,064-0,0010,00%22/11
Zhongmin Baihui Retail Group Ltd0,6000,5800,6050,590+0,020+3,45%22/11
Zhongxin Fruit and Juice Ltd0,0110,0160,0160,011-0,005-62,50%22/11
Imperium Crown0,0070,0070,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3650,3650,3650,3650,0000,00%01/11
Totm Technologies0,0300,0310,0310,030-0,0010,00%22/11
IX Biopharma Ltd0,0240,0240,0240,0240,0000,00%22/11
NauticAWT Pte Ltd0,0050,0050,0060,0040,0000,00%12/04
Travelite Holdings Ltd0,1480,1480,1480,1480,0000,00%11/11
Taka Jewellery Holdings0,0890,0930,0890,089-0,0040,00%22/11
Acesian Partners Ltd0,0430,0430,0430,0430,0000,00%21/11
Lincotrade Associates Holdings0,1980,1980,1980,1770,0000,00%20/11
Vibropower Corporation Ltd0,0200,0200,0200,0200,0000,00%22/11
Hai Leck Holdings Ltd0,3600,3850,3850,360-0,025-7,79%22/11
JUMBO Group Ltd0,2800,2800,2800,2750,0000,00%22/11
Luxking Group Holdings Ltd0,4650,4650,4650,4650,0000,00%19/11
Suntar Eco-City Ltd0,1260,1260,1290,0970,0000,00%05/11
Trendlines Group Ltd0,0510,0510,0520,0480,0000,00%19/11
Eindec0,0330,0330,0330,0310,0000,00%12/11
GS Holdings0,0420,0430,0440,042-0,0010,00%22/11
Vcplus0,0020,0020,0020,0020,0000,00%19/11
Asian Pay Television Trust0,0780,0780,0790,0780,0000,00%22/11
Secura0,0500,0490,0500,050+0,001+0,00%22/11
Southern Packaging0,3800,4200,3800,380-0,040-9,52%22/11
ACROMEC0,0290,0290,0290,0290,0000,00%19/11
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,1010,1030,1060,100-0,0020,00%22/11
Zixin Holdings0,0300,0290,0300,029+0,001+0,00%22/11
Frasers Logistics0,9100,9350,9300,900-0,025-3,21%22/11
Top Glove Corp0,3400,3450,3450,335-0,005-2,90%22/11
Advancer Global0,0800,0800,0800,0800,0000,00%06/11
Katrina Group0,0410,0390,0420,037+0,002+0,00%22/11
Procurri Corporation0,1840,2150,1900,154-0,031-13,95%22/11
Zheneng Jinjiang Environment Holding Co Ltd0,4000,4000,4000,4000,0000,00%19/11
EC World REIT0,2800,2800,2950,2800,0000,00%28/08
Wong Fong Industries0,1320,1450,1320,132-0,013-6,90%22/11
AIMS AMP Capital1,2401,2401,2501,2400,0000,00%22/11
Lippo Malls Indonesia0,0180,0180,0190,0180,0000,00%22/11
Annaik0,0560,0560,0590,0560,0000,00%15/11
ABR0,4000,4000,4000,4000,0000,00%20/11
CapitaLand India Trust1,0601,0401,0701,040+0,020+1,92%22/11
CapitaLand Ascott Trust0,8750,8850,8850,870-0,010-1,13%22/11
Atlantic Navigation Singapore0,3600,3550,3650,355+0,005+2,82%22/11
Avjennings0,2650,2650,2650,2650,0000,00%18/11
BHG Retail REIT0,4600,4500,4900,460+0,010+2,22%22/11
CDL Hospitality Trusts0,8500,8600,8650,850-0,010-1,16%22/11
Oneapex0,1300,1300,1300,1300,0000,00%19/11
ESR-REIT0,2600,2600,2650,2600,0000,00%22/11
CapitaLand China Trust0,7100,7250,7300,705-0,015-2,76%22/11
Frasers Centrepoint Trust2,1102,1102,1302,1000,0000,00%22/11
First REIT0,2550,2500,2550,250+0,005+4,00%22/11
First Ship Lease Trust0,0430,0430,0430,0430,0000,00%22/11
Amos0,0710,0690,0740,071+0,002+0,00%22/11
GDS Global0,0580,0580,0580,0580,0000,00%21/10
Heeton0,2650,2650,2650,2650,0000,00%22/11
Hengyang Petrochemical0,1360,1360,1370,1360,0000,00%03/09
Heatec Jietong0,0190,0190,0200,0190,0000,00%14/11
IREIT Global0,2850,2850,2850,2800,0000,00%22/11
Jadason Enterprises0,0100,0090,0110,009+0,001+0,00%22/11
Keppel REIT0,8500,8500,8550,8400,0000,00%22/11
Keppel DC REIT2,2202,2502,2602,220-0,030-1,33%22/11
Mapletree Commercial Trust1,2201,2201,2301,2100,0000,00%22/11
Mapletree Industrial Trust2,2702,2802,2902,260-0,010-0,44%22/11
Mapletree Logistics Trust1,2501,2601,2701,250-0,010-0,79%22/11
Malaysia Smelting0,7250,7200,7250,725+0,005+1,39%22/11
Ocean Sky Intl0,0260,0260,0290,0260,0000,00%22/11
Plato Capital1,8701,8701,8701,5700,0000,00%20/11
Pollux Properties0,0220,0220,0220,0220,0000,00%19/11
Parkway Life REIT3,663,653,693,64+0,01+0,27%22/11
Sabana Shariah Industrial REIT0,3600,3600,3600,3600,0000,00%22/11
Shangri-La Asia5,105,105,475,100,000,00%21/11
Sitra (International)0,0130,0130,0130,0130,0000,00%09/10
Singapore Index Fund2,9002,9002,9002,8500,0000,00%18/11
Singapore Telecommunications Ltd3,073,063,083,06+0,01+0,33%22/11
Starhill Global REIT0,4950,5000,5000,495-0,005-2,00%22/11
Suntec REIT1,1401,1301,1401,130+0,010+0,88%22/11
TA Corp0,0730,0730,0850,0660,0000,00%14/07
United Overseas Insurance7,217,207,217,06+0,01+0,14%22/11
Vicplas International0,0890,0890,0890,0890,0000,00%22/11
HC Surgical Specialists0,2750,2750,2750,2750,0000,00%20/11
Paragon REIT0,8650,8700,8750,865-0,005-1,15%22/11
Samurai 2K Aerosol0,0710,0700,0710,068+0,001+0,00%22/11
Dasin Retail0,0330,0350,0360,033-0,0020,00%22/11
Kimly0,3200,3200,3250,3200,0000,00%22/11
OUE Commercial0,2850,2800,2900,280+0,005+3,57%22/11
Pavillon Holdings0,0230,0230,0230,0230,0000,00%15/11
Unusual0,1210,1210,1210,1170,0000,00%19/11
Aoxin Q & M Dental0,0450,0450,0450,0450,0000,00%20/11
Sanli Environmental0,0860,0860,0870,0840,0000,00%20/11
HRnetGroup0,7000,7000,7000,6950,0000,00%22/11
shopper3600,0740,0740,0740,0740,0000,00%20/11
Y Ventures0,0080,0080,0080,0080,0000,00%22/11
Aspen0,0460,0450,0460,046+0,001+0,00%22/11
Union Gas0,3200,3200,3250,3200,0000,00%22/11
APAC Realty0,3900,3950,3900,390-0,005-2,53%22/11
NetLink0,8650,8650,8700,8600,0000,00%22/11
Cromwell European RE1,6001,6001,6301,6000,0000,00%22/11
MindChamps PreSchool0,1360,1360,1360,1360,0000,00%20/11
Bromat Holdings0,0810,0810,0810,0810,0000,00%20/11
Clearbridge Health0,0030,0030,0030,0030,0000,00%20/11
LY Corporation0,1000,1000,1000,0800,0000,00%19/09
Sasseur REIT Unit0,7000,6850,7050,685+0,015+2,92%22/11
Keppel Pacific Oak0,2200,2300,2350,220-0,010-4,35%22/11
Hyphens Pharma0,2950,2950,2950,2900,0000,00%21/11
SLB Develop0,1450,1450,1450,1450,0000,00%18/11
OIO Holdings Ltd0,0600,0600,0870,0600,0000,00%18/11
PropNex0,9200,9250,9250,910-0,005-1,08%22/11
Medinex0,2050,2050,2050,2050,0000,00%20/11
Biolidics0,0100,0100,0110,0100,0000,00%22/11
Livingstone Health Holdings0,0210,0210,0210,0210,0000,00%22/11
Cortina2,9402,9402,9402,9400,0000,00%15/11
Grand Venture0,5600,5550,5600,555+0,005+1,80%22/11
Noel Gifts0,2100,2150,2100,205-0,005-4,65%22/11
Prudential8,358,358,358,350,000,00%20/11
V2Y0,0150,0150,0150,0140,0000,00%22/11
Vividthree0,0250,0240,0250,024+0,001+0,00%22/11
Asian Micro0,0040,0020,0040,002+0,002+0,00%22/11
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0590,0680,0590,0000,00%29/07
Sim Leisure0,8800,8600,8800,850+0,020+2,33%22/11
Fortress Minerals0,2450,2450,2450,2350,0000,00%21/11
Jawala0,0450,0450,0450,0440,0000,00%21/11
MeGroup0,1000,1000,1050,1000,0000,00%14/11
Reclaims Global0,3000,3000,3000,2050,0000,00%16/10
Acrophyte Hospitality Trust Unt0,1860,1890,1870,186-0,0030,00%22/11
Alliance Healthcare Group0,1290,1290,1290,1290,0000,00%14/11
TrickleStar0,0450,0450,0450,0450,0000,00%15/11
ST Group Food Industries0,1440,1440,1440,1440,0000,00%19/11
Prime US REIT0,170,170,170,170,000,00%22/11
Lendlease0,5500,5550,5600,550-0,005-1,80%22/11
Resources Global0,220,220,220,22-0,01-4,55%22/11
Elite Comm0,2950,2900,3000,290+0,005+3,45%22/11
Don Agro International Ltd.0,170,170,170,160,000,00%12/11
Memiontec Holdings0,060,060,060,040,000,00%05/11
United Hampshire0,460,460,460,45-0,01-2,17%22/11
Amtd International3,603,604,233,600,000,00%16/07
ES Group0,0590,0590,0620,0320,0000,00%29/10
Fuji Offset Plates Manufacturing0,230,220,230,23+0,01+4,55%22/11
Matex International0,020,020,020,020,000,00%22/11
Net Pacific Financial Holdings0,020,020,020,020,000,00%22/11
Southern Alliance0,420,420,420,42-0,01-2,38%21/11
Singapore Paincare0,120,120,120,120,000,00%18/11
Prosper Cap Corporation0,150,150,150,150,000,00%05/11
CFM Holdings0,060,060,060,060,000,00%21/11
Sevens Atelier0,030,030,030,030,000,00%22/11
Santak Holdings0,070,070,070,070,000,00%18/10
Nanofilm0,780,790,790,78-0,01-1,27%22/11
Credit Bureau1,231,221,241,22+0,01+0,82%22/11
Aedge Group0,250,250,250,250,000,00%28/10
Ghy Culture0,130,130,160,130,000,00%19/11
Aztech Global0,710,700,720,70+0,01+1,43%22/11
Econ Healthcare0,220,220,230,220,000,00%22/11
Combine Will International Holdings0,900,900,900,900,000,00%15/11
Olive Tree Estates0,0810,0810,0850,0810,0000,00%30/09
MSM International0,030,030,030,030,000,00%21/10
Sri Trang Gloves0,3550,4000,3550,355-0,045-12,50%22/11
OTS Holdings0,150,150,150,130,000,00%18/10
Audience Analytics0,3050,3050,3050,3050,0000,00%20/11
Capitaland Investment2,792,792,812,770,000,00%22/11
TransChina Automotive Holdings0,0540,0550,0560,054-0,0010,00%22/11
Daiwa House Logistics Trust Unt0,5800,5750,5850,575+0,005+1,74%22/11
Mooreast Holdings0,140,140,140,140,000,00%13/11
Digital Core REIT Unt0,610,610,610,60-0,01-1,64%22/11
Avi Tech Holdings0,240,230,240,230,000,00%22/11
Alpina Holdings0,200,200,200,200,000,00%19/11
Oiltek International Pte0,851,041,040,84-0,19-18,27%22/11
LS 2 Holdings0,070,070,070,070,000,00%15/11
17LIVE0,990,991,000,98-0,01-1,01%22/11
Olam Group1,171,191,191,17-0,02-1,68%22/11
iWOW Technology0,190,190,190,190,000,00%22/11
Yangzijiang Financial Holding0,400,400,410,400,000,00%22/11
5E Resources0,3750,3750,3750,3750,0000,00%22/11
NIO4,654,684,904,65-0,03-0,64%22/11
Emperador0,4150,4150,4150,4150,0000,00%22/11
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,100,100,100,100,000,00%20/11
LMS Compliance0,3650,3650,3650,3500,0000,00%05/11
Comba Telecom Systems0,090,090,090,090,000,00%19/11
YKGI0,100,090,100,10+0,01+11,11%22/11
Yunnan Energy0,080,080,080,080,000,00%17/10
Ever Glory United Holdings0,3950,3950,3950,3950,0000,00%22/11
PTT Exploration Production PCL DRC5,114,985,135,02+0,13+2,61%22/11
CP All PCL DRC2,442,452,452,44-0,01-0,41%22/11
Airports of Thailand PCL DRC2,372,372,382,370,000,00%22/11
Pasture Holdings0,050,050,050,050,000,00%15/11
Niks Professional0,140,140,140,140,000,00%04/11
Sheffield Green Pte0,190,190,190,190,000,00%21/11
Winking Studios0,270,270,270,270,000,00%22/11
Singapore Institute of Advanced0,070,070,070,060,000,00%13/11
Advanced Info Service PCL DRC1,131,131,131,130,000,00%21/11
Nam Cheong0,3750,4500,3750,365-0,075-17,78%22/11
Food Innovators Holdings0,180,180,180,180,000,00%15/11
Attika0,260,270,260,24-0,01-3,70%22/11

Название Послед. Изм. Изм.%
Sunrise Shares 0,025 +0,005 +50,00%
YKGI 0,10 +0,01 +11,11%
Goodland Group Ltd 0,117 +0,005 +8,93%
KSH Holdings Ltd 0,210 +0,014 +5,10%
Hor Kew Corporation Ltd 0,445 +0,020 +4,71%

Название Послед. Изм. Изм.%
Zhongxin Fruit and Juice Ltd 0,011 -0,005 -62,50%
Vallianz 0,040 -0,007 -21,28%
Koyo International Ltd 0,043 -0,006 -20,41%
Oiltek International Pte 0,85 -0,19 -18,27%
Nam Cheong 0,375 -0,075 -17,78%
Войти через ВКонтакте
Войти через Apple
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!