Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
| Акция | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,30 | 4,27 | 4,30 | 4,05 | +0,03 | +0,70% | 23/12 | |
| AMG Packaging Paper | 2,850 | 2,840 | 2,850 | 2,850 | +0,010 | +0,35% | 23/12 | |
| Barita Investments | 73,99 | 73,61 | 74,00 | 73,52 | +0,38 | +0,52% | 23/12 | |
| Blue Power | 4,56 | 5,04 | 5,05 | 4,50 | -0,48 | -9,52% | 23/12 | |
| Berger Paints JA | 7,05 | 7,42 | 7,80 | 7,01 | -0,37 | -4,99% | 23/12 | |
| Carreras | 12,48 | 12,52 | 12,60 | 12,43 | -0,04 | -0,32% | 23/12 | |
| Caribbean Cement | 78,00 | 77,42 | 78,00 | 78,00 | +0,58 | +0,75% | 23/12 | |
| Caribbean Flavours | 1,40 | 1,26 | 1,40 | 1,40 | +0,14 | +11,11% | 23/12 | |
| Cargo Handlers | 10,89 | 10,51 | 10,89 | 10,89 | +0,38 | +3,62% | 23/12 | |
| Caribbean Producers JA | 8,37 | 8,09 | 8,50 | 8,10 | +0,28 | +3,46% | 23/12 | |
| Dolphin Cove | 18,16 | 18,14 | 18,40 | 18,01 | +0,02 | +0,11% | 23/12 | |
| Derrimon Trading | 1,920 | 1,800 | 1,950 | 1,810 | +0,120 | +6,67% | 23/12 | |
| General Accident Insurance | 5,85 | 5,86 | 6,18 | 5,85 | -0,01 | -0,17% | 23/12 | |
| GraceKennedy | 76,42 | 76,49 | 76,50 | 76,26 | -0,07 | -0,09% | 23/12 | |
| Honey Bun 1982 | 7,89 | 8,38 | 8,37 | 7,65 | -0,49 | -5,85% | 23/12 | |
| Jamaican Teas | 2,16 | 2,18 | 2,19 | 2,15 | -0,02 | -0,92% | 23/12 | |
| Jamaica Broilers | 36,73 | 36,80 | 36,80 | 36,40 | -0,07 | -0,19% | 23/12 | |
| JMMB | 21,24 | 22,14 | 22,23 | 21,00 | -0,90 | -4,07% | 23/12 | |
| Jamaica Producers | 24,00 | 22,02 | 24,22 | 24,00 | +1,98 | +8,99% | 23/12 | |
| JSE | 12,98 | 12,99 | 12,99 | 12,90 | -0,01 | -0,08% | 23/12 | |
| Knutsford Express | 12,55 | 11,97 | 12,96 | 11,00 | +0,58 | +4,85% | 23/12 | |
| K.L.E. | 1,250 | 1,250 | 1,250 | 1,140 | 0,000 | 0,00% | 23/12 | |
| Kingston Properties | 9,15 | 9,20 | 9,39 | 8,02 | -0,05 | -0,54% | 23/12 | |
| Caribbean Cream | 3,24 | 3,16 | 3,24 | 3,24 | +0,08 | +2,53% | 23/12 | |
| Kingston Wharves | 32,19 | 25,50 | 32,20 | 32,19 | +6,69 | +26,24% | 23/12 | |
| Lasco Distributors | 4,01 | 4,00 | 4,27 | 4,00 | +0,01 | +0,25% | 23/12 | |
| LASCO Financial Services | 1,67 | 1,64 | 1,67 | 1,67 | +0,03 | +1,83% | 23/12 | |
| LASCO Manufacturing | 7,27 | 7,27 | 7,53 | 7,25 | 0,00 | 0,00% | 23/12 | |
| Medical Disposable | 1,67 | 1,59 | 1,90 | 1,67 | +0,08 | +5,03% | 23/12 | |
| Pan Jamaican Investment | 51,90 | 51,45 | 52,00 | 50,00 | +0,45 | +0,87% | 23/12 | |
| Proven Investments | 18,3700 | 18,2200 | 18,4600 | 17,1200 | +0,1500 | +0,82% | 23/12 | |
| Paramount Trading JA | 1,150 | 1,160 | 1,150 | 1,150 | -0,010 | -0,86% | 23/12 | |
| Pulse Investments | 1,13 | 1,11 | 1,35 | 1,06 | +0,02 | +1,80% | 23/12 | |
| Consolidated Bakeries JA | 1,940 | 1,930 | 2,120 | 1,930 | +0,010 | +0,52% | 23/12 | |
| Radio Jamaica | 1,220 | 1,200 | 1,240 | 1,210 | +0,020 | +1,67% | 23/12 | |
| Salada Foods Jamaica | 3,74 | 3,72 | 3,74 | 3,74 | +0,02 | +0,54% | 23/12 | |
| Seprod | 85,00 | 84,92 | 85,00 | 84,87 | +0,08 | +0,09% | 23/12 | |
| Scotia Jamaica | 54,02 | 51,74 | 54,89 | 52,13 | +2,28 | +4,41% | 23/12 | |
| Sterling Investments | 2,490 | 2,480 | 2,500 | 2,320 | +0,010 | +0,40% | 23/12 | |
| Sagicor Jamaica | 37,97 | 38,00 | 38,00 | 37,90 | -0,03 | -0,08% | 23/12 | |
| Supreme Ventures | 22,46 | 22,40 | 22,50 | 22,25 | +0,06 | +0,27% | 23/12 | |
| Sagicor Real Estate X | 8,25 | 8,25 | 8,26 | 8,25 | 0,00 | 0,00% | 23/12 | |
| NCB Financial | 50,24 | 50,29 | 50,34 | 50,00 | -0,05 | -0,10% | 23/12 | |
| Access Financial | 18,02 | 18,02 | 18,02 | 18,02 | -0,00 | 0,00% | 23/12 | |
| Eppley | 32,80 | 32,86 | 32,88 | 30,00 | -0,06 | -0,18% | 23/12 | |
| FosRich | 2,14 | 2,04 | 2,16 | 2,08 | +0,10 | +4,90% | 23/12 | |
| Main Event | 10,80 | 10,81 | 10,90 | 10,80 | -0,01 | -0,09% | 23/12 | |
| Portland JSX | 10,52 | 10,75 | 10,75 | 10,50 | -0,23 | -2,14% | 23/12 | |
| tTech | 2,07 | 2,05 | 2,09 | 2,07 | +0,02 | +0,98% | 23/12 | |
| Palace Amusement | 1,3 | 1,3 | 1,3 | 1,3 | 0,0 | 0,00% | 23/12 | |
| Margaritaville Turks | 12,5000 | 10,9300 | 12,5000 | 12,0200 | +1,5700 | +14,36% | 23/12 | |
| CAC 2000 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00 | 0,00% | 23/12 | |
| Indies Pharma | 3,13 | 3,23 | 3,39 | 3,10 | -0,10 | -3,10% | 23/12 | |
| ISP Finance | 23,48 | 23,49 | 23,48 | 23,48 | -0,01 | -0,04% | 23/12 | |
| Jetcon | 1,100 | 1,100 | 1,100 | 1,100 | -0,000 | 0,00% | 23/12 | |
| Mayberry | 9,15 | 9,07 | 9,20 | 9,10 | +0,08 | +0,88% | 23/12 | |
| Sygnus Credit | 12,42 | 12,40 | 12,50 | 12,40 | +0,02 | +0,16% | 23/12 | |
| VM Investments | 2,51 | 2,51 | 2,52 | 2,49 | 0,00 | 0,00% | 23/12 | |
| Wigton Windfram | 1,3800 | 1,3400 | 1,4000 | 1,3500 | +0,0400 | +2,99% | 23/12 | |
| Sagicor Select | 0,440 | 0,440 | 0,440 | 0,430 | 0,000 | 0,00% | 23/12 | |
| The Limners And Bards | 1,440 | 1,280 | 1,440 | 1,440 | +0,160 | +12,50% | 20/12 | |
| Fontana | 8,17 | 8,11 | 8,23 | 8,12 | +0,06 | +0,74% | 23/12 | |
| Kintyre Holdings | 0,4200 | 0,4400 | 0,4800 | 0,4000 | -0,0200 | -4,55% | 23/12 | |
| Elite Diagnostic | 1,98 | 1,83 | 1,98 | 1,98 | +0,15 | +8,20% | 23/12 | |
| Sygnus Credit Investments | 0,070 | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 20/12 | |
| Everything Fresh | 2,18 | 2,10 | 2,20 | 2,10 | +0,08 | +3,81% | 23/12 | |
| Express Catering | 3,25 | 3,17 | 3,30 | 3,25 | +0,08 | +2,52% | 23/12 | |
| Gwest | 0,97 | 0,97 | 0,97 | 0,97 | -0,00 | 0,00% | 23/12 | |
| Ironrock Insurance Company | 3,89 | 3,89 | 3,89 | 3,89 | -0,00 | 0,00% | 23/12 | |
| Key Insurance Company | 2,19 | 2,15 | 2,19 | 2,19 | +0,04 | +1,86% | 23/12 | |
| Productive Business Solutions | 1,45 | 1,50 | 1,45 | 1,45 | -0,00 | 0,00% | 20/12 | |
| Wisynco Group | 21,26 | 21,12 | 21,50 | 21,20 | +0,14 | +0,66% | 23/12 | |
| Sagicor Select Funds | 0,75 | 0,72 | 0,75 | 0,73 | +0,03 | +4,17% | 23/12 | |
| QWI Investments | 0,78 | 0,80 | 0,80 | 0,77 | -0,02 | -2,50% | 23/12 | |
| Caribbean Assurance Brokers | 2,72 | 2,91 | 2,91 | 2,70 | -0,19 | -6,53% | 23/12 | |
| Mailpac Group | 2,77 | 2,68 | 2,79 | 2,70 | +0,09 | +3,36% | 23/12 | |
| Lumber Depot | 2,50 | 2,49 | 2,50 | 2,47 | +0,01 | +0,40% | 23/12 | |
| Transjamaican Highway | 0,0284 | 0,0283 | 0,0286 | 0,0271 | +0,0001 | +0,35% | 23/12 | |
| Tropical Battery | 2,49 | 2,51 | 2,51 | 2,45 | -0,02 | -0,80% | 23/12 | |
| Future Energy Source | 3,89 | 3,83 | 3,91 | 3,87 | +0,06 | +1,57% | 23/12 | |
| First Rock Capital Holdings | 8,65 | 9,99 | 9,96 | 8,40 | 0,05 | 0,58% | 20/12 | |
| Stationery Office Supplies | 1,57 | 1,48 | 1,59 | 1,49 | +0,09 | +6,08% | 23/12 | |
| Image Plus Consultants | 1,55 | 1,54 | 1,58 | 1,53 | +0,02 | +1,31% | 23/12 |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Kingston Wharves | 32,19 | +6,69 | +26,24% | |
| Margaritaville Turks | 12,5000 | +1,5700 | +14,36% | |
| The Limners And Bards | 1,440 | +0,160 | +12,50% | |
| Caribbean Flavours | 1,40 | +0,14 | +11,11% | |
| Jamaica Producers | 24,00 | +1,98 | +8,99% |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Blue Power | 4,56 | -0,48 | -9,52% | |
| Caribbean Assurance Brokers | 2,72 | -0,19 | -6,53% | |
| Honey Bun 1982 | 7,89 | -0,49 | -5,85% | |
| Berger Paints JA | 7,05 | -0,37 | -4,99% | |
| Kintyre Holdings | 0,4200 | -0,0200 | -4,55% |