Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
| Акция | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,31 | 4,01 | 4,00 | 3,22 | -0,50 | -13,12% | 28/02 | |
| AMG Packaging Paper | 3,000 | 3,180 | 3,110 | 3,000 | -0,120 | -3,85% | 28/02 | |
| Barita Investments | 73,54 | 73,52 | 73,58 | 73,50 | +0,03 | +0,04% | 28/02 | |
| Blue Power | 5,38 | 5,37 | 5,38 | 5,33 | +-0,00 | +0,00% | 28/02 | |
| Berger Paints JA | 7,83 | 7,87 | 7,85 | 7,20 | 0,65 | 9,05% | 28/02 | |
| Carreras | 14,75 | 14,39 | 14,90 | 14,52 | +0,25 | +1,72% | 28/02 | |
| Caribbean Cement | 86,63 | 85,12 | 88,00 | 86,00 | +1,22 | +1,43% | 28/02 | |
| Caribbean Flavours | 1,34 | 1,34 | 1,34 | 1,34 | 0,08 | 6,35% | 28/02 | |
| Cargo Handlers | 11,09 | 11,00 | 11,20 | 11,08 | +0,09 | +0,82% | 28/02 | |
| Caribbean Producers JA | 8,95 | 8,95 | 8,99 | 8,94 | -0,01 | -0,11% | 28/02 | |
| Dolphin Cove | 12,79 | 13,13 | 14,20 | 11,90 | 0,38 | 3,06% | 28/02 | |
| Derrimon Trading | 2,000 | 1,990 | 2,030 | 2,000 | +0,000 | +0,00% | 28/02 | |
| General Accident Insurance | 6,17 | 6,27 | 6,20 | 6,17 | -0,00 | 0,00% | 28/02 | |
| GraceKennedy | 73,53 | 73,74 | 74,00 | 73,04 | 0,49 | 0,67% | 28/02 | |
| Honey Bun 1982 | 7,90 | 8,09 | 8,01 | 7,85 | 0,07 | 0,89% | 28/02 | |
| Jamaican Teas | 2,47 | 2,27 | 2,49 | 2,39 | +0,03 | +1,23% | 28/02 | |
| Jamaica Broilers | 35,98 | 35,35 | 37,44 | 35,00 | +0,39 | +1,10% | 28/02 | |
| JMMB | 22,15 | 21,16 | 22,45 | 22,00 | +0,15 | +0,68% | 28/02 | |
| Jamaica Producers | 24,05 | 24,52 | 24,98 | 22,10 | -0,24 | -0,99% | 28/02 | |
| JSE | 12,99 | 12,22 | 13,00 | 12,99 | +0,04 | +0,31% | 28/02 | |
| Knutsford Express | 13,52 | 13,65 | 14,37 | 13,20 | 0,49 | 3,76% | 28/02 | |
| K.L.E. | 1,100 | 1,240 | 1,100 | 1,100 | -0,010 | -0,90% | 27/02 | |
| Kingston Properties | 9,12 | 9,16 | 9,47 | 8,18 | -0,32 | -3,39% | 28/02 | |
| Caribbean Cream | 2,80 | 2,92 | 3,00 | 2,73 | -0,05 | -1,75% | 28/02 | |
| Kingston Wharves | 29,68 | 29,60 | 30,00 | 27,20 | +1,47 | +5,21% | 28/02 | |
| Lasco Distributors | 4,52 | 4,66 | 4,59 | 4,45 | 0,03 | 0,67% | 28/02 | |
| LASCO Financial Services | 1,60 | 1,62 | 1,64 | 1,60 | 0,10 | 6,67% | 28/02 | |
| LASCO Manufacturing | 7,85 | 7,96 | 7,99 | 7,75 | -0,02 | -0,25% | 28/02 | |
| Medical Disposable | 1,38 | 1,95 | 1,38 | 1,38 | -0,24 | -14,81% | 28/02 | |
| Pan Jamaican Investment | 57,83 | 55,43 | 59,00 | 57,00 | +1,25 | +2,21% | 28/02 | |
| Proven Investments | 18,8200 | 18,4500 | 19,4700 | 17,7300 | +0,9200 | +5,14% | 28/02 | |
| Paramount Trading JA | 1,050 | 1,060 | 1,050 | 1,020 | 0,000 | 0,00% | 28/02 | |
| Pulse Investments | 0,89 | 1,12 | 1,10 | 0,82 | -0,16 | -15,24% | 28/02 | |
| Consolidated Bakeries JA | 1,860 | 1,970 | 1,920 | 1,800 | 0,060 | 3,33% | 28/02 | |
| Radio Jamaica | 1,290 | 1,230 | 1,300 | 1,290 | +0,000 | +0,00% | 28/02 | |
| Salada Foods Jamaica | 3,60 | 3,65 | 3,60 | 3,35 | -0,05 | -1,37% | 28/02 | |
| Seprod | 88,49 | 85,85 | 89,95 | 87,00 | +0,52 | +0,59% | 28/02 | |
| Scotia Jamaica | 58,07 | 57,30 | 58,20 | 58,00 | +0,05 | +0,09% | 28/02 | |
| Sterling Investments | 2,940 | 2,900 | 2,960 | 2,930 | +0,010 | +0,34% | 28/02 | |
| Sagicor Jamaica | 42,00 | 40,49 | 42,49 | 41,99 | +0,01 | +0,02% | 28/02 | |
| Supreme Ventures | 19,18 | 19,39 | 20,50 | 18,73 | -0,61 | -3,08% | 28/02 | |
| Sagicor Real Estate X | 8,54 | 8,52 | 8,55 | 8,50 | +0,03 | +0,35% | 28/02 | |
| NCB Financial | 47,66 | 46,02 | 47,70 | 46,50 | +0,57 | +1,21% | 28/02 | |
| Access Financial | 17,21 | 16,56 | 17,57 | 16,60 | +0,61 | +3,67% | 28/02 | |
| Eppley | 34,30 | 34,30 | 34,30 | 34,30 | 0,00 | 0,00% | 28/02 | |
| FosRich | 2,30 | 2,36 | 2,33 | 2,29 | 0,03 | 1,32% | 28/02 | |
| Main Event | 10,80 | 10,80 | 10,80 | 10,80 | -0,03 | -0,28% | 28/02 | |
| Portland JSX | 10,50 | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 27/02 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | 0,07 | 5,11% | 28/02 | |
| Palace Amusement | 1,2 | 1,3 | 1,2 | 1,2 | -0,0 | -1,69% | 28/02 | |
| Margaritaville Turks | 14,7100 | 14,3400 | 14,7100 | 14,7100 | +-0,0000 | +0,00% | 28/02 | |
| CAC 2000 | 2,10 | 2,45 | 2,10 | 2,10 | -0,19 | -8,30% | 27/02 | |
| Indies Pharma | 3,61 | 3,32 | 3,77 | 3,27 | +0,31 | +9,39% | 28/02 | |
| ISP Finance | 22,01 | 25,62 | 27,33 | 22,00 | 0,52 | 2,42% | 28/02 | |
| Jetcon | 1,000 | 1,000 | 1,080 | 1,000 | -0,010 | -0,99% | 28/02 | |
| Mayberry | 9,43 | 9,57 | 9,50 | 9,41 | -0,01 | -0,11% | 28/02 | |
| Sygnus Credit | 12,04 | 13,11 | 13,05 | 12,00 | -0,65 | -5,12% | 28/02 | |
| VM Investments | 2,38 | 2,32 | 2,40 | 2,35 | +0,10 | +4,39% | 28/02 | |
| Wigton Windfram | 1,2400 | 1,1800 | 1,2600 | 1,1900 | +0,0400 | +3,33% | 28/02 | |
| Sagicor Select | 0,460 | 0,460 | 0,470 | 0,460 | -0,000 | 0,00% | 28/02 | |
| The Limners And Bards | 1,140 | 1,170 | 1,200 | 1,130 | -0,060 | -5,00% | 28/02 | |
| Fontana | 8,90 | 8,81 | 8,95 | 8,56 | +-0,06 | +-0,67% | 28/02 | |
| Kintyre Holdings | 0,4000 | 0,4100 | 0,4200 | 0,4000 | -0,0100 | -2,44% | 28/02 | |
| Elite Diagnostic | 1,58 | 1,62 | 1,58 | 1,58 | 0,06 | 3,95% | 28/02 | |
| Sygnus Credit Investments | 0,070 | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 28/02 | |
| Everything Fresh | 2,03 | 2,04 | 2,08 | 2,03 | 0,00 | 0,00% | 28/02 | |
| Express Catering | 3,02 | 3,03 | 3,14 | 3,00 | -0,07 | -2,27% | 28/02 | |
| Gwest | 0,90 | 0,90 | 0,90 | 0,86 | 0,00 | 0,00% | 28/02 | |
| Ironrock Insurance Company | 3,75 | 3,75 | 3,75 | 3,75 | 0,05 | 1,35% | 28/02 | |
| Key Insurance Company | 2,33 | 2,10 | 2,35 | 2,16 | +0,05 | +2,19% | 27/02 | |
| Productive Business Solutions | 1,44 | 1,37 | 1,45 | 1,40 | +0,04 | +3,17% | 27/02 | |
| Wisynco Group | 22,28 | 21,18 | 22,35 | 22,25 | +0,07 | +0,32% | 28/02 | |
| Sagicor Select Funds | 0,87 | 0,92 | 0,90 | 0,86 | -0,01 | -1,14% | 28/02 | |
| QWI Investments | 0,83 | 0,83 | 0,84 | 0,77 | 0,06 | 7,79% | 28/02 | |
| Caribbean Assurance Brokers | 2,75 | 2,69 | 2,75 | 2,75 | +0,01 | +0,37% | 28/02 | |
| Mailpac Group | 2,60 | 2,64 | 2,61 | 2,60 | 0,00 | 0,00% | 28/02 | |
| Lumber Depot | 2,95 | 2,82 | 2,98 | 2,95 | +-0,01 | +-0,34% | 28/02 | |
| Transjamaican Highway | 0,0241 | 0,0248 | 0,0249 | 0,0229 | 0,0008 | 3,43% | 28/02 | |
| Tropical Battery | 2,81 | 2,84 | 2,88 | 2,80 | 0,01 | 0,36% | 28/02 | |
| Future Energy Source | 3,34 | 3,35 | 3,47 | 3,28 | 0,04 | 1,21% | 28/02 | |
| First Rock Capital Holdings | 9,28 | 9,99 | 9,30 | 9,25 | -0,69 | -6,92% | 28/02 | |
| Stationery Office Supplies | 1,66 | 1,52 | 1,69 | 1,61 | +0,06 | +3,75% | 28/02 | |
| Image Plus Consultants | 1,26 | 1,54 | 1,32 | 1,20 | +0,04 | +3,28% | 28/02 |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Indies Pharma | 3,61 | +0,31 | +9,39% | |
| Berger Paints JA | 7,83 | 0,65 | 9,05% | |
| QWI Investments | 0,83 | 0,06 | 7,79% | |
| LASCO Financial Services | 1,60 | 0,10 | 6,67% | |
| Caribbean Flavours | 1,34 | 0,08 | 6,35% |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Pulse Investments | 0,89 | -0,16 | -15,24% | |
| Medical Disposable | 1,38 | -0,24 | -14,81% | |
| 138 Student Living | 3,31 | -0,50 | -13,12% | |
| CAC 2000 | 2,10 | -0,19 | -8,30% | |
| First Rock Capital Holdings | 9,28 | -0,69 | -6,92% |