Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
| Акция | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,11 | 4,23 | 4,21 | 4,06 | -0,08 | -1,91% | 24/01 | |
| AMG Packaging Paper | 2,970 | 3,000 | 3,240 | 2,960 | -0,210 | -6,60% | 24/01 | |
| Barita Investments | 73,99 | 73,51 | 73,99 | 73,50 | +0,37 | +0,50% | 24/01 | |
| Blue Power | 5,34 | 5,43 | 5,44 | 4,85 | -0,10 | -1,84% | 24/01 | |
| Berger Paints JA | 8,11 | 8,30 | 8,30 | 7,80 | -0,04 | -0,49% | 24/01 | |
| Carreras | 13,99 | 13,89 | 14,18 | 13,98 | +0,00 | +0,00% | 24/01 | |
| Caribbean Cement | 85,02 | 82,77 | 87,99 | 82,55 | +0,49 | +0,58% | 24/01 | |
| Caribbean Flavours | 1,37 | 1,32 | 1,38 | 1,37 | +0,00 | +0,00% | 24/01 | |
| Cargo Handlers | 12,50 | 12,28 | 12,50 | 12,50 | +-0,15 | +-1,19% | 24/01 | |
| Caribbean Producers JA | 8,45 | 8,77 | 8,45 | 8,30 | 0,07 | 0,84% | 24/01 | |
| Dolphin Cove | 19,23 | 19,25 | 19,25 | 19,00 | 0,73 | 3,95% | 24/01 | |
| Derrimon Trading | 1,850 | 1,800 | 1,890 | 1,800 | +0,040 | +2,21% | 24/01 | |
| General Accident Insurance | 6,02 | 6,00 | 6,02 | 6,02 | +0,02 | +0,33% | 24/01 | |
| GraceKennedy | 71,46 | 73,51 | 73,94 | 70,00 | -2,25 | -3,05% | 24/01 | |
| Honey Bun 1982 | 8,04 | 8,32 | 8,30 | 8,00 | -0,37 | -4,40% | 24/01 | |
| Jamaican Teas | 2,11 | 2,19 | 2,19 | 2,08 | -0,08 | -3,65% | 24/01 | |
| Jamaica Broilers | 38,97 | 38,58 | 39,50 | 38,60 | +-0,37 | +-0,94% | 24/01 | |
| JMMB | 20,63 | 20,78 | 21,19 | 20,50 | -0,02 | -0,10% | 24/01 | |
| Jamaica Producers | 23,70 | 23,70 | 23,77 | 23,70 | -0,02 | -0,08% | 24/01 | |
| JSE | 13,29 | 13,05 | 13,29 | 13,29 | +0,07 | +0,53% | 24/01 | |
| Knutsford Express | 11,11 | 12,97 | 12,98 | 11,03 | -1,87 | -14,41% | 24/01 | |
| K.L.E. | 1,100 | 1,250 | 1,100 | 1,100 | -0,200 | -15,38% | 24/01 | |
| Kingston Properties | 8,95 | 9,04 | 8,99 | 8,81 | -0,05 | -0,56% | 24/01 | |
| Caribbean Cream | 2,79 | 2,93 | 2,79 | 2,79 | -0,16 | -5,42% | 24/01 | |
| Kingston Wharves | 30,14 | 29,68 | 30,73 | 30,10 | +0,06 | +0,20% | 24/01 | |
| Lasco Distributors | 4,31 | 4,35 | 4,35 | 4,24 | -0,04 | -0,92% | 24/01 | |
| LASCO Financial Services | 1,59 | 1,65 | 1,68 | 1,55 | -0,00 | 0,00% | 24/01 | |
| LASCO Manufacturing | 8,08 | 8,00 | 8,08 | 8,08 | +0,03 | +0,37% | 24/01 | |
| Medical Disposable | 1,78 | 1,65 | 1,87 | 1,69 | +-0,08 | +-4,30% | 24/01 | |
| Pan Jamaican Investment | 53,22 | 50,51 | 54,00 | 51,75 | +1,43 | +2,76% | 24/01 | |
| Proven Investments | 18,8800 | 21,2400 | 21,0000 | 18,0000 | 0,9500 | 5,30% | 24/01 | |
| Paramount Trading JA | 1,000 | 1,130 | 1,150 | 1,000 | -0,020 | -1,96% | 24/01 | |
| Pulse Investments | 1,04 | 1,00 | 1,05 | 1,00 | +-0,01 | +-0,95% | 24/01 | |
| Consolidated Bakeries JA | 1,920 | 1,970 | 1,920 | 1,920 | 0,000 | 0,00% | 24/01 | |
| Radio Jamaica | 1,150 | 1,070 | 1,220 | 1,150 | +-0,070 | +-5,74% | 24/01 | |
| Salada Foods Jamaica | 3,29 | 3,45 | 3,29 | 3,27 | -0,01 | -0,30% | 24/01 | |
| Seprod | 84,21 | 84,11 | 84,50 | 84,01 | +0,03 | +0,04% | 24/01 | |
| Scotia Jamaica | 61,97 | 58,82 | 63,90 | 58,20 | +3,82 | +6,57% | 24/01 | |
| Sterling Investments | 2,800 | 2,800 | 2,970 | 2,800 | 0,000 | 0,00% | 24/01 | |
| Sagicor Jamaica | 37,66 | 38,93 | 40,00 | 37,03 | 0,53 | 1,43% | 24/01 | |
| Supreme Ventures | 21,99 | 21,98 | 22,00 | 21,80 | +0,01 | +0,05% | 24/01 | |
| Sagicor Real Estate X | 8,65 | 8,62 | 8,65 | 8,65 | +0,00 | +0,00% | 24/01 | |
| NCB Financial | 50,17 | 50,56 | 50,50 | 50,00 | -0,12 | -0,24% | 24/01 | |
| Access Financial | 17,00 | 17,23 | 17,00 | 17,00 | -0,49 | -2,80% | 24/01 | |
| Eppley | 36,98 | 36,96 | 36,98 | 36,98 | +-0,02 | +-0,05% | 23/01 | |
| FosRich | 2,17 | 2,15 | 2,20 | 2,14 | +-0,02 | +-0,91% | 24/01 | |
| Main Event | 10,80 | 11,10 | 10,80 | 10,80 | -0,02 | -0,18% | 24/01 | |
| Portland JSX | 10,50 | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 17/01 | |
| tTech | 2,00 | 1,54 | 2,00 | 2,00 | +0,00 | +0,00% | 24/01 | |
| Palace Amusement | 1,2 | 1,3 | 1,3 | 1,2 | -0,1 | -7,20% | 24/01 | |
| Margaritaville Turks | 14,2000 | 14,2300 | 14,6900 | 14,2000 | -0,4900 | -3,34% | 24/01 | |
| CAC 2000 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 23/01 | |
| Indies Pharma | 3,54 | 4,07 | 3,98 | 3,51 | -0,44 | -11,06% | 24/01 | |
| ISP Finance | 24,05 | 24,05 | 24,05 | 24,05 | 0,00 | 0,00% | 23/01 | |
| Jetcon | 1,160 | 1,180 | 1,160 | 1,160 | 0,000 | 0,00% | 24/01 | |
| Mayberry | 10,00 | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 24/01 | |
| Sygnus Credit | 12,74 | 12,10 | 12,85 | 12,00 | +0,31 | +2,49% | 24/01 | |
| VM Investments | 2,50 | 2,55 | 2,50 | 2,45 | 0,06 | 2,46% | 24/01 | |
| Wigton Windfram | 1,3400 | 1,3300 | 1,3400 | 1,3200 | +0,0100 | +0,75% | 24/01 | |
| Sagicor Select | 0,440 | 0,460 | 0,460 | 0,440 | -0,030 | -6,38% | 24/01 | |
| The Limners And Bards | 1,230 | 1,200 | 1,270 | 1,200 | +-0,040 | +-3,15% | 24/01 | |
| Fontana | 8,49 | 8,09 | 9,35 | 8,26 | +0,70 | +8,99% | 24/01 | |
| Kintyre Holdings | 0,4300 | 0,4500 | 0,4400 | 0,4300 | -0,0000 | 0,00% | 24/01 | |
| Elite Diagnostic | 1,68 | 1,63 | 1,76 | 1,64 | +-0,08 | +-4,55% | 24/01 | |
| Sygnus Credit Investments | 0,070 | 0,063 | 0,070 | 0,070 | +0,004 | +5,27% | 24/01 | |
| Everything Fresh | 1,98 | 1,99 | 1,98 | 1,98 | -0,01 | -0,50% | 24/01 | |
| Express Catering | 3,13 | 3,36 | 3,35 | 3,11 | -0,03 | -0,95% | 24/01 | |
| Gwest | 0,90 | 0,89 | 0,94 | 0,89 | +-0,02 | +-2,17% | 24/01 | |
| Ironrock Insurance Company | 4,30 | 4,00 | 4,30 | 4,30 | +-0,00 | +0,00% | 23/01 | |
| Key Insurance Company | 2,29 | 2,30 | 2,30 | 2,15 | -0,01 | -0,43% | 24/01 | |
| Productive Business Solutions | 1,40 | 1,45 | 1,40 | 1,40 | -0,05 | -3,45% | 24/01 | |
| Wisynco Group | 21,53 | 21,33 | 21,70 | 21,50 | +0,33 | +1,56% | 24/01 | |
| Sagicor Select Funds | 0,89 | 0,89 | 0,89 | 0,89 | 0,02 | 2,30% | 24/01 | |
| QWI Investments | 0,88 | 0,89 | 0,89 | 0,88 | -0,01 | -1,12% | 24/01 | |
| Caribbean Assurance Brokers | 2,76 | 2,76 | 2,77 | 2,50 | 0,02 | 0,73% | 24/01 | |
| Mailpac Group | 2,62 | 2,63 | 2,64 | 2,61 | 0,00 | 0,00% | 24/01 | |
| Lumber Depot | 2,53 | 2,52 | 2,55 | 2,53 | +0,00 | +0,00% | 24/01 | |
| Transjamaican Highway | 0,0285 | 0,0287 | 0,0287 | 0,0280 | 0,0004 | 1,42% | 24/01 | |
| Tropical Battery | 2,60 | 2,60 | 2,64 | 2,58 | 0,00 | 0,00% | 24/01 | |
| Future Energy Source | 3,47 | 3,44 | 3,55 | 3,40 | +-0,06 | +-1,70% | 24/01 | |
| First Rock Capital Holdings | 9,20 | 9,99 | 9,20 | 9,20 | 0,01 | 0,11% | 24/01 | |
| Stationery Office Supplies | 1,51 | 1,55 | 1,55 | 1,49 | 0,01 | 0,67% | 24/01 | |
| Image Plus Consultants | 1,43 | 1,54 | 1,44 | 1,43 | 0,00 | 0,00% | 24/01 |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Fontana | 8,49 | +0,70 | +8,99% | |
| Scotia Jamaica | 61,97 | +3,82 | +6,57% | |
| Proven Investments | 18,8800 | 0,9500 | 5,30% | |
| Sygnus Credit Investments | 0,070 | +0,004 | +5,27% | |
| Dolphin Cove | 19,23 | 0,73 | 3,95% |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| K.L.E. | 1,100 | -0,200 | -15,38% | |
| Knutsford Express | 11,11 | -1,87 | -14,41% | |
| Indies Pharma | 3,54 | -0,44 | -11,06% | |
| Palace Amusement | 1,2 | -0,1 | -7,20% | |
| AMG Packaging Paper | 2,970 | -0,210 | -6,60% |