Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
| Акция | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,64 | 3,85 | 3,70 | 3,13 | -0,07 | -1,89% | 02/04 | |
| AMG Packaging Paper | 2,830 | 2,410 | 3,070 | 2,800 | -0,270 | -8,71% | 02/04 | |
| Barita Investments | 73,47 | 73,49 | 73,48 | 73,47 | -0,00 | 0,00% | 01/04 | |
| Blue Power | 5,00 | 5,37 | 5,09 | 5,00 | -0,10 | -1,96% | 02/04 | |
| Berger Paints JA | 8,53 | 7,64 | 9,00 | 8,29 | +0,24 | +2,90% | 02/04 | |
| Carreras | 14,45 | 14,37 | 14,49 | 14,40 | -0,02 | -0,14% | 02/04 | |
| Caribbean Cement | 83,27 | 83,31 | 86,95 | 83,00 | -2,43 | -2,84% | 01/04 | |
| Caribbean Flavours | 1,18 | 1,29 | 1,18 | 1,18 | -0,02 | -1,67% | 02/04 | |
| Cargo Handlers | 10,51 | 11,50 | 11,20 | 10,50 | -0,73 | -6,49% | 01/04 | |
| Caribbean Producers JA | 8,21 | 8,42 | 8,70 | 8,00 | -0,48 | -5,52% | 02/04 | |
| Dolphin Cove | 16,31 | 17,70 | 16,50 | 16,00 | -0,19 | -1,15% | 02/04 | |
| Derrimon Trading | 1,950 | 1,900 | 1,950 | 1,950 | -0,000 | 0,00% | 02/04 | |
| General Accident Insurance | 5,44 | 5,41 | 5,44 | 5,44 | +0,01 | +0,18% | 31/03 | |
| GraceKennedy | 73,00 | 73,40 | 73,00 | 72,95 | 0,00 | 0,00% | 02/04 | |
| Honey Bun 1982 | 7,91 | 7,88 | 7,99 | 7,90 | 0,00 | 0,00% | 01/04 | |
| Jamaican Teas | 2,30 | 2,30 | 2,31 | 2,30 | -0,14 | -5,74% | 02/04 | |
| Jamaica Broilers | 27,42 | 33,69 | 28,00 | 26,95 | -0,68 | -2,42% | 02/04 | |
| JMMB | 20,89 | 21,58 | 21,00 | 20,80 | +0,09 | +0,43% | 02/04 | |
| Jamaica Producers | 24,03 | 23,35 | 25,98 | 24,00 | -1,83 | -7,08% | 02/04 | |
| JSE | 13,00 | 13,02 | 13,04 | 13,00 | -0,01 | -0,08% | 02/04 | |
| Knutsford Express | 13,36 | 12,03 | 14,49 | 13,35 | -0,80 | -5,65% | 01/04 | |
| K.L.E. | 0,980 | 1,000 | 0,980 | 0,980 | -0,020 | -2,00% | 02/04 | |
| Kingston Properties | 9,49 | 9,08 | 9,75 | 9,23 | -0,26 | -2,67% | 01/04 | |
| Caribbean Cream | 2,45 | 2,30 | 2,60 | 2,30 | -0,15 | -5,77% | 02/04 | |
| Kingston Wharves | 28,39 | 27,24 | 29,57 | 27,90 | -0,50 | -1,73% | 01/04 | |
| Lasco Distributors | 4,73 | 4,50 | 4,73 | 4,73 | +0,14 | +3,05% | 02/04 | |
| LASCO Financial Services | 1,64 | 1,58 | 1,64 | 1,64 | -0,04 | -2,38% | 01/04 | |
| LASCO Manufacturing | 7,18 | 7,49 | 7,63 | 7,00 | -0,45 | -5,90% | 01/04 | |
| Medical Disposable | 1,49 | 1,35 | 1,49 | 1,49 | -0,34 | -18,58% | 01/04 | |
| Pan Jamaican Investment | 60,00 | 51,43 | 60,00 | 60,00 | +0,71 | +1,20% | 01/04 | |
| Proven Investments | 18,4300 | 17,1500 | 18,4500 | 17,5000 | +1,3700 | +8,03% | 02/04 | |
| Paramount Trading JA | 1,000 | 1,020 | 1,000 | 1,000 | +0,010 | +1,01% | 02/04 | |
| Pulse Investments | 0,86 | 1,00 | 0,86 | 0,86 | -0,03 | -3,37% | 01/04 | |
| Consolidated Bakeries JA | 2,040 | 1,990 | 2,050 | 2,020 | +0,010 | +0,49% | 31/03 | |
| Radio Jamaica | 1,300 | 1,290 | 1,310 | 1,300 | -0,010 | -0,76% | 02/04 | |
| Salada Foods Jamaica | 3,33 | 3,21 | 3,34 | 3,33 | -0,01 | -0,30% | 01/04 | |
| Seprod | 88,15 | 89,90 | 90,00 | 88,00 | -1,74 | -1,94% | 02/04 | |
| Scotia Jamaica | 52,54 | 56,55 | 53,99 | 52,50 | -1,46 | -2,70% | 02/04 | |
| Sterling Investments | 3,210 | 2,980 | 3,480 | 3,200 | -0,280 | -8,02% | 01/04 | |
| Sagicor Jamaica | 43,04 | 42,45 | 44,00 | 43,00 | -0,33 | -0,76% | 02/04 | |
| Supreme Ventures | 20,39 | 18,77 | 20,40 | 19,45 | +1,05 | +5,43% | 02/04 | |
| Sagicor Real Estate X | 8,64 | 8,60 | 8,65 | 8,64 | +0,16 | +1,89% | 01/04 | |
| NCB Financial | 48,41 | 44,34 | 50,00 | 47,40 | +0,00 | +0,00% | 02/04 | |
| Access Financial | 16,92 | 15,27 | 17,00 | 16,00 | 0,00 | 0,00% | 02/04 | |
| Eppley | 33,32 | 35,44 | 33,33 | 32,53 | 0,00 | 0,00% | 01/04 | |
| FosRich | 2,48 | 2,29 | 2,73 | 2,47 | 0,00 | 0,00% | 01/04 | |
| Main Event | 11,70 | 11,00 | 11,70 | 11,70 | +0,00 | +0,00% | 02/04 | |
| Portland JSX | 10,50 | 10,75 | 10,75 | 10,50 | 0,00 | 0,00% | 01/04 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | 0,00 | 0,00% | 28/02 | |
| Palace Amusement | 1,1 | 1,1 | 1,1 | 1,0 | +0,0 | +0,00% | 01/04 | |
| Margaritaville Turks | 13,1700 | 15,2700 | 13,1700 | 13,1700 | 0,0000 | 0,00% | 01/04 | |
| CAC 2000 | 2,00 | 2,15 | 2,00 | 2,00 | 0,00 | 0,00% | 02/04 | |
| Indies Pharma | 3,65 | 3,12 | 3,99 | 3,63 | +0,00 | +0,00% | 02/04 | |
| ISP Finance | 15,00 | 19,49 | 15,01 | 15,00 | 0,00 | 0,00% | 01/04 | |
| Jetcon | 1,180 | 1,070 | 1,180 | 1,180 | 0,000 | 0,00% | 02/04 | |
| Mayberry | 9,90 | 9,74 | 9,99 | 9,60 | 0,00 | 0,00% | 02/04 | |
| Sygnus Credit | 12,50 | 12,35 | 12,50 | 12,50 | +0,00 | +0,00% | 02/04 | |
| VM Investments | 2,19 | 2,19 | 2,25 | 2,16 | +0,00 | +0,00% | 02/04 | |
| Wigton Windfram | 1,2700 | 1,2100 | 1,2700 | 1,2200 | +0,0000 | +0,00% | 02/04 | |
| Sagicor Select | 0,460 | 0,450 | 0,470 | 0,460 | 0,000 | 0,00% | 01/04 | |
| The Limners And Bards | 1,150 | 1,200 | 1,200 | 1,060 | 0,000 | 0,00% | 01/04 | |
| Fontana | 9,51 | 9,00 | 9,55 | 9,43 | +0,00 | +0,00% | 02/04 | |
| Kintyre Holdings | 0,2600 | 0,3000 | 0,3000 | 0,2500 | 0,0000 | 0,00% | 02/04 | |
| Elite Diagnostic | 1,67 | 1,50 | 1,79 | 1,60 | +0,00 | +0,00% | 02/04 | |
| Sygnus Credit Investments | 0,063 | 0,070 | 0,068 | 0,063 | 0,000 | 0,00% | 02/04 | |
| Everything Fresh | 2,07 | 1,90 | 2,07 | 2,07 | 0,00 | 0,00% | 02/04 | |
| Express Catering | 2,78 | 2,70 | 2,88 | 2,78 | 0,00 | 0,00% | 01/04 | |
| Gwest | 0,94 | 0,83 | 0,94 | 0,94 | 0,00 | 0,00% | 02/04 | |
| Ironrock Insurance Company | 3,60 | 3,80 | 3,90 | 3,60 | 0,00 | 0,00% | 01/04 | |
| Key Insurance Company | 2,43 | 2,50 | 2,44 | 2,42 | 0,00 | 0,00% | 02/04 | |
| Productive Business Solutions | 1,45 | 1,70 | 1,45 | 1,45 | 0,00 | 0,00% | 01/04 | |
| Wisynco Group | 21,95 | 21,12 | 22,49 | 21,10 | 0,00 | 0,00% | 01/04 | |
| Sagicor Select Funds | 0,89 | 0,89 | 0,90 | 0,87 | 0,00 | 0,00% | 02/04 | |
| QWI Investments | 0,84 | 0,78 | 0,84 | 0,83 | +0,00 | +0,00% | 02/04 | |
| Caribbean Assurance Brokers | 2,87 | 2,32 | 2,90 | 2,45 | +0,00 | +0,00% | 02/04 | |
| Mailpac Group | 2,49 | 2,35 | 2,49 | 2,30 | 0,00 | 0,00% | 01/04 | |
| Lumber Depot | 3,00 | 2,95 | 3,05 | 2,99 | 0,00 | 0,00% | 02/04 | |
| Transjamaican Highway | 0,0268 | 0,0257 | 0,0269 | 0,0264 | +0,0000 | +0,00% | 02/04 | |
| Tropical Battery | 2,40 | 2,39 | 2,40 | 2,39 | 0,00 | 0,00% | 02/04 | |
| Future Energy Source | 3,13 | 3,11 | 3,20 | 3,09 | +0,00 | +0,00% | 02/04 | |
| First Rock Capital Holdings | 8,50 | 9,99 | 8,50 | 8,50 | 0,00 | 0,00% | 02/04 | |
| Stationery Office Supplies | 1,43 | 1,53 | 1,59 | 1,40 | 0,00 | 0,00% | 01/04 | |
| Image Plus Consultants | 1,15 | 1,54 | 1,15 | 1,15 | +0,00 | +0,00% | 02/04 |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Proven Investments | 18,4300 | +1,3700 | +8,03% | |
| Supreme Ventures | 20,39 | +1,05 | +5,43% | |
| Lasco Distributors | 4,73 | +0,14 | +3,05% | |
| Berger Paints JA | 8,53 | +0,24 | +2,90% | |
| Sagicor Real Estate X | 8,64 | +0,16 | +1,89% |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Medical Disposable | 1,49 | -0,34 | -18,58% | |
| AMG Packaging Paper | 2,830 | -0,270 | -8,71% | |
| Sterling Investments | 3,210 | -0,280 | -8,02% | |
| Jamaica Producers | 24,03 | -1,83 | -7,08% | |
| Cargo Handlers | 10,51 | -0,73 | -6,49% |