Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
| Акция | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,31 | 4,13 | 4,31 | 4,31 | +0,18 | +4,36% | 21/11 | |
| AMG Packaging Paper | 3,080 | 3,000 | 3,080 | 3,080 | +0,080 | +2,67% | 21/11 | |
| Barita Investments | 72,55 | 72,39 | 73,50 | 72,50 | +0,16 | +0,22% | 21/11 | |
| Blue Power | 4,39 | 4,01 | 4,39 | 4,39 | +0,38 | +9,48% | 21/11 | |
| Berger Paints JA | 6,93 | 7,71 | 8,55 | 6,81 | -0,78 | -10,12% | 21/11 | |
| Carreras | 11,77 | 11,62 | 11,90 | 11,58 | +0,15 | +1,29% | 21/11 | |
| Caribbean Cement | 72,15 | 72,73 | 74,70 | 71,20 | -0,58 | -0,80% | 21/11 | |
| Caribbean Flavours | 1,30 | 1,35 | 1,40 | 1,30 | -0,05 | -3,70% | 21/11 | |
| Cargo Handlers | 12,38 | 11,55 | 12,38 | 12,38 | +0,83 | +7,19% | 21/11 | |
| Caribbean Producers JA | 8,39 | 8,78 | 8,78 | 8,35 | -0,39 | -4,44% | 21/11 | |
| Dolphin Cove | 19,71 | 19,70 | 19,74 | 19,71 | +0,01 | +0,05% | 21/11 | |
| Derrimon Trading | 1,890 | 1,930 | 1,890 | 1,890 | -0,040 | -2,07% | 21/11 | |
| General Accident Insurance | 6,38 | 6,00 | 6,38 | 6,38 | +0,38 | +6,33% | 21/11 | |
| GraceKennedy | 74,05 | 74,08 | 74,09 | 74,00 | -0,03 | -0,04% | 21/11 | |
| Honey Bun 1982 | 8,40 | 8,35 | 8,45 | 8,40 | +0,05 | +0,60% | 21/11 | |
| Jamaican Teas | 2,11 | 2,18 | 2,19 | 2,09 | -0,07 | -3,21% | 21/11 | |
| Jamaica Broilers | 35,37 | 36,50 | 36,50 | 35,00 | -1,13 | -3,10% | 21/11 | |
| JMMB | 21,66 | 22,34 | 22,49 | 21,57 | -0,68 | -3,04% | 21/11 | |
| Jamaica Producers | 20,00 | 20,01 | 20,06 | 20,00 | -0,01 | -0,05% | 21/11 | |
| JSE | 11,96 | 11,37 | 11,99 | 11,31 | +0,59 | +5,19% | 21/11 | |
| Knutsford Express | 12,49 | 12,42 | 12,49 | 12,49 | +0,07 | +0,56% | 21/11 | |
| K.L.E. | 1,080 | 1,330 | 1,110 | 1,080 | -0,250 | -18,80% | 19/11 | |
| Kingston Properties | 9,32 | 9,60 | 9,67 | 9,30 | -0,28 | -2,92% | 20/11 | |
| Caribbean Cream | 3,35 | 3,24 | 3,35 | 3,35 | +0,11 | +3,40% | 21/11 | |
| Kingston Wharves | 30,40 | 30,40 | 32,04 | 30,40 | 0,00 | 0,00% | 21/11 | |
| Lasco Distributors | 4,28 | 4,00 | 4,48 | 4,14 | +0,28 | +7,00% | 21/11 | |
| LASCO Financial Services | 1,70 | 1,60 | 1,70 | 1,59 | +0,10 | +6,25% | 21/11 | |
| LASCO Manufacturing | 7,02 | 7,01 | 7,11 | 7,02 | +0,01 | +0,14% | 21/11 | |
| Medical Disposable | 1,96 | 1,70 | 1,98 | 1,72 | +0,26 | +15,29% | 21/11 | |
| Pan Jamaican Investment | 45,93 | 44,85 | 46,40 | 45,00 | +1,08 | +2,41% | 21/11 | |
| Proven Investments | 17,0000 | 17,0200 | 18,0000 | 16,9000 | -0,0200 | -0,12% | 21/11 | |
| Paramount Trading JA | 1,250 | 1,250 | 1,280 | 1,200 | 0,000 | 0,00% | 20/11 | |
| Pulse Investments | 1,42 | 1,36 | 1,44 | 1,40 | +0,06 | +4,41% | 21/11 | |
| Consolidated Bakeries JA | 2,180 | 2,010 | 2,200 | 1,950 | +0,170 | +8,46% | 21/11 | |
| Radio Jamaica | 1,170 | 1,180 | 1,230 | 1,160 | -0,010 | -0,85% | 21/11 | |
| Salada Foods Jamaica | 3,50 | 3,16 | 3,50 | 3,50 | +0,34 | +10,76% | 21/11 | |
| Seprod | 84,01 | 84,00 | 84,79 | 84,00 | +0,01 | +0,01% | 21/11 | |
| Scotia Jamaica | 46,99 | 47,29 | 47,10 | 46,55 | -0,30 | -0,63% | 21/11 | |
| Sterling Investments | 2,200 | 2,200 | 2,200 | 2,200 | -0,000 | 0,00% | 21/11 | |
| Sagicor Jamaica | 37,97 | 39,01 | 39,00 | 37,00 | -1,04 | -2,67% | 21/11 | |
| Supreme Ventures | 21,48 | 22,31 | 22,49 | 21,11 | -0,83 | -3,72% | 21/11 | |
| Sagicor Real Estate X | 8,50 | 8,50 | 8,56 | 8,50 | 0,00 | 0,00% | 21/11 | |
| NCB Financial | 50,57 | 51,23 | 51,19 | 50,05 | -0,66 | -1,29% | 21/11 | |
| Access Financial | 19,71 | 17,72 | 19,98 | 19,60 | +1,99 | +11,23% | 21/11 | |
| Eppley | 32,88 | 32,15 | 32,88 | 32,88 | +0,73 | +2,27% | 21/11 | |
| FosRich | 2,14 | 2,16 | 2,16 | 2,11 | -0,02 | -0,93% | 21/11 | |
| Main Event | 10,97 | 11,00 | 11,00 | 10,85 | -0,03 | -0,27% | 20/11 | |
| Portland JSX | 10,30 | 10,30 | 10,30 | 10,30 | -0,00 | 0,00% | 21/11 | |
| tTech | 2,20 | 2,37 | 2,20 | 2,20 | -0,17 | -7,17% | 20/11 | |
| Palace Amusement | 1,3 | 1,3 | 1,3 | 1,3 | 0,0 | 0,00% | 21/11 | |
| Margaritaville Turks | 14,5500 | 14,5500 | 14,5500 | 14,5500 | -0,0000 | 0,00% | 20/11 | |
| CAC 2000 | 2,65 | 2,64 | 2,65 | 2,30 | +0,01 | +0,38% | 21/11 | |
| Indies Pharma | 2,90 | 2,93 | 2,93 | 2,86 | -0,03 | -1,02% | 21/11 | |
| ISP Finance | 23,00 | 23,00 | 23,00 | 23,00 | 0,00 | 0,00% | 18/11 | |
| Jetcon | 1,150 | 1,200 | 1,150 | 1,150 | -0,050 | -4,17% | 21/11 | |
| Mayberry | 9,86 | 9,67 | 9,94 | 9,51 | +0,19 | +1,96% | 21/11 | |
| Sygnus Credit | 12,60 | 12,65 | 12,99 | 12,15 | -0,05 | -0,40% | 21/11 | |
| VM Investments | 2,52 | 2,57 | 2,55 | 2,52 | -0,05 | -1,95% | 21/11 | |
| Wigton Windfram | 1,0700 | 1,0500 | 1,0900 | 1,0500 | +0,0200 | +1,90% | 21/11 | |
| Sagicor Select | 0,420 | 0,430 | 0,440 | 0,420 | -0,010 | -2,33% | 21/11 | |
| The Limners And Bards | 1,210 | 1,300 | 1,270 | 1,150 | -0,090 | -6,92% | 21/11 | |
| Fontana | 8,00 | 8,12 | 8,12 | 8,00 | -0,12 | -1,48% | 21/11 | |
| Icreate | 0,3800 | 0,3800 | 0,4100 | 0,3700 | 0,0000 | 0,00% | 21/11 | |
| Elite Diagnostic | 2,00 | 1,85 | 2,00 | 2,00 | +0,15 | +8,11% | 21/11 | |
| Sygnus Credit Investments | 0,070 | 0,068 | 0,070 | 0,068 | +0,002 | +3,25% | 21/11 | |
| Everything Fresh | 2,12 | 2,19 | 2,29 | 2,10 | -0,07 | -3,20% | 21/11 | |
| Express Catering | 3,13 | 3,20 | 3,25 | 3,04 | -0,07 | -2,19% | 21/11 | |
| Gwest | 0,92 | 0,98 | 0,92 | 0,92 | -0,06 | -6,12% | 20/11 | |
| Ironrock Insurance Company | 4,00 | 3,76 | 4,00 | 4,00 | +0,24 | +6,38% | 21/11 | |
| Key Insurance Company | 1,98 | 2,25 | 2,40 | 1,94 | -0,27 | -12,00% | 21/11 | |
| Productive Business Solutions | 1,77 | 1,77 | 1,77 | 1,77 | 0,00 | 0,00% | 21/11 | |
| Wisynco Group | 21,00 | 21,00 | 21,04 | 21,00 | 0,00 | 0,00% | 21/11 | |
| Sagicor Select Funds | 0,67 | 0,72 | 0,74 | 0,65 | -0,05 | -6,94% | 21/11 | |
| QWI Investments | 0,82 | 0,82 | 0,83 | 0,82 | 0,00 | 0,00% | 21/11 | |
| Caribbean Assurance Brokers | 2,93 | 3,18 | 2,93 | 2,93 | -0,25 | -7,86% | 21/11 | |
| Mailpac Group | 2,30 | 2,30 | 2,42 | 2,28 | 0,00 | 0,00% | 21/11 | |
| Lumber Depot | 2,68 | 2,68 | 2,70 | 2,68 | -0,00 | 0,00% | 21/11 | |
| Transjamaican Highway | 0,0251 | 0,0276 | 0,0275 | 0,0251 | -0,0025 | -9,06% | 21/11 | |
| Tropical Battery | 2,51 | 2,52 | 2,52 | 2,50 | -0,01 | -0,40% | 21/11 | |
| Future Energy Source | 3,62 | 3,61 | 3,75 | 3,55 | +0,01 | +0,28% | 21/11 | |
| First Rock Capital Holdings | 10,04 | 9,99 | 10,04 | 10,04 | +0,00 | +0,00% | 21/11 | |
| Stationery Office Supplies | 1,60 | 1,60 | 1,60 | 1,60 | -0,00 | 0,00% | 20/11 | |
| Image Plus Consultants | 1,59 | 1,54 | 1,60 | 1,59 | +0,08 | +5,30% | 21/11 |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Medical Disposable | 1,96 | +0,26 | +15,29% | |
| Access Financial | 19,71 | +1,99 | +11,23% | |
| Salada Foods Jamaica | 3,50 | +0,34 | +10,76% | |
| Blue Power | 4,39 | +0,38 | +9,48% | |
| Consolidated Bakeries JA | 2,180 | +0,170 | +8,46% |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| K.L.E. | 1,080 | -0,250 | -18,80% | |
| Key Insurance Company | 1,98 | -0,27 | -12,00% | |
| Berger Paints JA | 6,93 | -0,78 | -10,12% | |
| Transjamaican Highway | 0,0251 | -0,0025 | -9,06% | |
| Caribbean Assurance Brokers | 2,93 | -0,25 | -7,86% |