Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
| Акция | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,29 | 4,25 | 4,33 | 4,25 | +0,04 | +0,94% | 12/11 | |
| AMG Packaging Paper | 3,140 | 3,150 | 3,150 | 2,880 | -0,010 | -0,32% | 12/11 | |
| Barita Investments | 73,00 | 72,92 | 73,00 | 73,00 | +0,08 | +0,11% | 12/11 | |
| Blue Power | 4,13 | 4,39 | 4,13 | 4,13 | -0,26 | -5,92% | 12/11 | |
| Berger Paints JA | 8,16 | 8,31 | 8,20 | 8,15 | -0,15 | -1,81% | 12/11 | |
| Carreras | 11,69 | 11,78 | 11,70 | 11,61 | -0,09 | -0,76% | 12/11 | |
| Caribbean Cement | 69,22 | 69,55 | 70,97 | 69,00 | -0,33 | -0,47% | 12/11 | |
| Caribbean Flavours | 1,18 | 1,36 | 1,42 | 1,18 | -0,18 | -13,24% | 12/11 | |
| Cargo Handlers | 10,38 | 10,27 | 12,40 | 10,28 | +0,11 | +1,07% | 12/11 | |
| Caribbean Producers JA | 8,94 | 8,90 | 9,00 | 8,91 | +0,04 | +0,45% | 12/11 | |
| Dolphin Cove | 19,93 | 20,12 | 20,15 | 19,89 | -0,19 | -0,94% | 12/11 | |
| Derrimon Trading | 1,950 | 1,910 | 2,040 | 1,910 | +0,040 | +2,09% | 12/11 | |
| General Accident Insurance | 6,00 | 6,56 | 6,54 | 6,00 | -0,56 | -8,54% | 12/11 | |
| GraceKennedy | 74,22 | 74,30 | 74,50 | 73,95 | -0,08 | -0,11% | 12/11 | |
| Honey Bun 1982 | 8,69 | 8,64 | 8,70 | 8,53 | +0,05 | +0,58% | 12/11 | |
| Jamaican Teas | 2,13 | 2,19 | 2,24 | 2,10 | -0,06 | -2,74% | 12/11 | |
| Jamaica Broilers | 37,43 | 36,89 | 38,17 | 36,40 | +0,54 | +1,46% | 12/11 | |
| JMMB | 22,25 | 22,25 | 23,23 | 22,20 | 0,00 | 0,00% | 12/11 | |
| Jamaica Producers | 20,03 | 21,97 | 21,97 | 20,01 | -1,94 | -8,83% | 12/11 | |
| JSE | 11,00 | 11,33 | 11,30 | 11,00 | -0,33 | -2,91% | 12/11 | |
| Knutsford Express | 12,45 | 12,38 | 12,45 | 12,45 | +0,07 | +0,57% | 12/11 | |
| K.L.E. | 1,310 | 1,300 | 1,320 | 1,310 | +0,010 | +0,77% | 12/11 | |
| Kingston Properties | 9,45 | 9,45 | 9,52 | 9,45 | 0,00 | 0,00% | 12/11 | |
| Caribbean Cream | 3,28 | 3,28 | 3,29 | 3,17 | 0,00 | 0,00% | 12/11 | |
| Kingston Wharves | 30,39 | 30,37 | 30,99 | 30,00 | +0,02 | +0,07% | 12/11 | |
| Lasco Distributors | 4,60 | 4,57 | 4,60 | 4,60 | +0,03 | +0,66% | 12/11 | |
| LASCO Financial Services | 1,76 | 1,76 | 1,76 | 1,76 | 0,00 | 0,00% | 12/11 | |
| LASCO Manufacturing | 7,71 | 7,89 | 7,90 | 7,60 | -0,18 | -2,28% | 12/11 | |
| Medical Disposable | 2,12 | 2,27 | 2,12 | 2,12 | 0,00 | 0,00% | 11/11 | |
| Pan Jamaican Investment | 46,74 | 47,00 | 47,00 | 46,65 | -0,26 | -0,55% | 12/11 | |
| Proven Investments | 18,5100 | 18,8400 | 19,2000 | 18,5000 | -0,3300 | -1,75% | 12/11 | |
| Paramount Trading JA | 1,280 | 1,190 | 1,290 | 1,280 | +0,090 | +7,56% | 12/11 | |
| Pulse Investments | 1,25 | 1,49 | 1,47 | 1,22 | -0,24 | -16,11% | 12/11 | |
| Consolidated Bakeries JA | 2,040 | 2,200 | 2,100 | 2,040 | -0,160 | -7,27% | 12/11 | |
| Radio Jamaica | 1,160 | 1,210 | 1,250 | 1,150 | -0,050 | -4,13% | 12/11 | |
| Salada Foods Jamaica | 3,13 | 3,57 | 3,55 | 3,05 | -0,44 | -12,32% | 12/11 | |
| Seprod | 84,20 | 84,12 | 85,50 | 84,00 | +0,08 | +0,10% | 12/11 | |
| Scotia Jamaica | 47,62 | 46,64 | 48,98 | 47,00 | +0,98 | +2,10% | 12/11 | |
| Sterling Investments | 2,510 | 2,550 | 2,550 | 2,500 | -0,040 | -1,57% | 12/11 | |
| Sagicor Jamaica | 39,11 | 38,63 | 39,98 | 39,10 | +0,48 | +1,24% | 12/11 | |
| Supreme Ventures | 21,66 | 21,99 | 22,63 | 21,37 | -0,33 | -1,50% | 12/11 | |
| Sagicor Real Estate X | 8,50 | 8,56 | 8,50 | 8,50 | -0,06 | -0,70% | 12/11 | |
| NCB Financial | 50,43 | 50,54 | 51,50 | 50,13 | -0,11 | -0,22% | 12/11 | |
| Access Financial | 19,51 | 18,10 | 19,51 | 19,51 | +1,41 | +7,79% | 12/11 | |
| Eppley | 32,33 | 32,88 | 32,50 | 32,15 | -0,55 | -1,67% | 12/11 | |
| FosRich | 2,21 | 2,24 | 2,26 | 2,20 | -0,03 | -1,34% | 12/11 | |
| Main Event | 11,10 | 11,11 | 11,10 | 11,10 | -0,01 | -0,09% | 12/11 | |
| Portland JSX | 10,80 | 10,80 | 10,80 | 10,80 | -0,00 | 0,00% | 04/11 | |
| tTech | 2,00 | 2,01 | 2,00 | 2,00 | -0,01 | -0,50% | 12/11 | |
| Palace Amusement | 1,3 | 1,3 | 1,3 | 1,3 | 0,0 | 0,00% | 12/11 | |
| Margaritaville Turks | 14,7900 | 14,7900 | 14,7900 | 14,7900 | 0,0000 | 0,00% | 12/11 | |
| CAC 2000 | 2,30 | 2,70 | 2,30 | 2,26 | -0,40 | -14,81% | 12/11 | |
| Indies Pharma | 3,03 | 2,97 | 3,03 | 3,03 | +0,06 | +2,02% | 12/11 | |
| ISP Finance | 23,98 | 24,00 | 23,98 | 23,98 | -0,02 | -0,08% | 05/11 | |
| Jetcon | 1,220 | 1,320 | 1,300 | 1,130 | -0,100 | -7,58% | 12/11 | |
| Mayberry | 9,78 | 9,14 | 9,78 | 9,00 | +0,64 | +7,00% | 12/11 | |
| Sygnus Credit | 11,79 | 11,80 | 11,80 | 11,77 | -0,01 | -0,08% | 12/11 | |
| VM Investments | 2,28 | 2,57 | 2,56 | 2,21 | -0,29 | -11,28% | 12/11 | |
| Wigton Windfram | 1,1100 | 1,1500 | 1,1400 | 1,0900 | -0,0400 | -3,48% | 12/11 | |
| Sagicor Select | 0,440 | 0,440 | 0,450 | 0,430 | 0,000 | 0,00% | 12/11 | |
| The Limners And Bards | 1,320 | 1,290 | 1,360 | 1,280 | +0,030 | +2,33% | 12/11 | |
| Fontana | 7,96 | 7,97 | 8,00 | 7,95 | -0,01 | -0,13% | 12/11 | |
| Icreate | 0,4000 | 0,4200 | 0,4200 | 0,4000 | -0,0200 | -4,76% | 12/11 | |
| Elite Diagnostic | 2,22 | 2,21 | 2,22 | 2,22 | +0,01 | +0,45% | 12/11 | |
| Sygnus Credit Investments | 0,065 | 0,070 | 0,070 | 0,065 | -0,005 | -6,86% | 12/11 | |
| Everything Fresh | 2,28 | 2,40 | 2,40 | 2,15 | -0,12 | -5,00% | 12/11 | |
| Express Catering | 3,19 | 3,20 | 3,20 | 3,19 | -0,01 | -0,31% | 12/11 | |
| Gwest | 0,95 | 0,97 | 0,98 | 0,95 | -0,02 | -2,06% | 12/11 | |
| Ironrock Insurance Company | 4,40 | 4,03 | 4,40 | 4,40 | +0,37 | +9,18% | 12/11 | |
| Key Insurance Company | 2,45 | 2,47 | 2,45 | 2,45 | -0,02 | -0,81% | 12/11 | |
| Productive Business Solutions | 1,45 | 1,45 | 1,45 | 1,45 | 0,00 | 0,25% | 01/07 | |
| Wisynco Group | 21,24 | 21,30 | 21,40 | 21,15 | -0,06 | -0,28% | 12/11 | |
| Sagicor Select Funds | 0,74 | 0,75 | 0,74 | 0,74 | -0,01 | -1,33% | 12/11 | |
| QWI Investments | 0,78 | 0,80 | 0,83 | 0,74 | -0,02 | -2,50% | 12/11 | |
| Caribbean Assurance Brokers | 2,96 | 3,57 | 3,21 | 2,95 | -0,61 | -17,09% | 12/11 | |
| Mailpac Group | 2,36 | 2,45 | 2,48 | 2,35 | -0,09 | -3,67% | 12/11 | |
| Lumber Depot | 2,69 | 2,69 | 2,77 | 2,68 | -0,00 | 0,00% | 12/11 | |
| Transjamaican Highway | 0,0235 | 0,0236 | 0,0238 | 0,0221 | -0,0001 | -0,42% | 12/11 | |
| Tropical Battery | 2,46 | 2,46 | 2,48 | 2,46 | -0,00 | 0,00% | 12/11 | |
| Future Energy Source | 3,73 | 3,70 | 3,75 | 3,70 | +0,03 | +0,81% | 12/11 | |
| First Rock Capital Holdings | 10,00 | 9,99 | 10,00 | 10,00 | +-0,01 | +-0,10% | 12/11 | |
| Stationery Office Supplies | 1,60 | 1,66 | 1,68 | 1,60 | -0,06 | -3,61% | 12/11 | |
| Image Plus Consultants | 1,56 | 1,54 | 1,62 | 1,53 | +-0,05 | +-3,11% | 12/11 |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Ironrock Insurance Company | 4,40 | +0,37 | +9,18% | |
| Access Financial | 19,51 | +1,41 | +7,79% | |
| Paramount Trading JA | 1,280 | +0,090 | +7,56% | |
| Mayberry | 9,78 | +0,64 | +7,00% | |
| The Limners And Bards | 1,320 | +0,030 | +2,33% |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Caribbean Assurance Brokers | 2,96 | -0,61 | -17,09% | |
| Pulse Investments | 1,25 | -0,24 | -16,11% | |
| CAC 2000 | 2,30 | -0,40 | -14,81% | |
| Caribbean Flavours | 1,18 | -0,18 | -13,24% | |
| Salada Foods Jamaica | 3,13 | -0,44 | -12,32% |