Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
| Акция | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,21 | 3,85 | 3,21 | 3,21 | -0,12 | -3,60% | 22/04 | |
| AMG Packaging Paper | 2,840 | 2,410 | 2,840 | 2,840 | +0,040 | +1,43% | 22/04 | |
| Barita Investments | 71,48 | 73,49 | 71,50 | 71,46 | +0,01 | +0,01% | 22/04 | |
| Blue Power | 5,00 | 5,37 | 5,00 | 4,59 | 0,00 | 0,00% | 22/04 | |
| Berger Paints JA | 7,89 | 7,64 | 7,89 | 7,89 | 0,00 | 0,00% | 22/04 | |
| Carreras | 15,27 | 14,37 | 15,49 | 15,07 | -0,10 | -0,65% | 22/04 | |
| Caribbean Cement | 79,85 | 83,31 | 84,30 | 77,50 | +2,46 | +3,18% | 22/04 | |
| Caribbean Flavours | 1,22 | 1,29 | 1,22 | 1,22 | +0,02 | +1,67% | 22/04 | |
| Cargo Handlers | 11,10 | 11,50 | 11,10 | 11,10 | -0,10 | -0,89% | 22/04 | |
| Caribbean Producers JA | 8,24 | 8,42 | 8,40 | 8,00 | -0,06 | -0,72% | 22/04 | |
| Dolphin Cove | 13,51 | 17,70 | 14,98 | 13,00 | -0,42 | -3,02% | 22/04 | |
| Derrimon Trading | 1,890 | 1,900 | 1,900 | 1,790 | +0,100 | +5,59% | 22/04 | |
| General Accident Insurance | 5,43 | 5,41 | 5,43 | 5,43 | +0,05 | +0,93% | 22/04 | |
| GraceKennedy | 72,03 | 73,40 | 72,25 | 72,00 | -0,08 | -0,11% | 22/04 | |
| Honey Bun 1982 | 8,07 | 7,88 | 8,14 | 7,95 | +0,27 | +3,46% | 22/04 | |
| Jamaican Teas | 2,31 | 2,30 | 2,35 | 2,29 | -0,04 | -1,70% | 17/04 | |
| Jamaica Broilers | 25,68 | 33,69 | 26,00 | 25,08 | -0,19 | -0,73% | 22/04 | |
| JMMB | 20,01 | 21,58 | 20,50 | 19,96 | +0,07 | +0,35% | 22/04 | |
| Jamaica Producers | 23,15 | 23,35 | 23,49 | 23,00 | +0,76 | +3,39% | 22/04 | |
| JSE | 12,00 | 13,02 | 12,74 | 12,00 | 0,00 | 0,00% | 22/04 | |
| Knutsford Express | 12,00 | 12,03 | 12,50 | 12,00 | -0,71 | -5,59% | 22/04 | |
| K.L.E. | 0,920 | 1,000 | 0,920 | 0,920 | -0,160 | -14,81% | 22/04 | |
| Kingston Properties | 9,29 | 9,08 | 9,30 | 9,25 | -0,02 | -0,21% | 22/04 | |
| Caribbean Cream | 2,48 | 2,30 | 2,48 | 2,48 | +0,06 | +2,48% | 22/04 | |
| Kingston Wharves | 26,94 | 27,24 | 27,10 | 26,28 | -0,69 | -2,50% | 22/04 | |
| Lasco Distributors | 4,35 | 4,50 | 4,40 | 4,35 | -0,03 | -0,68% | 22/04 | |
| LASCO Financial Services | 1,66 | 1,58 | 1,66 | 1,66 | +0,03 | +1,84% | 22/04 | |
| LASCO Manufacturing | 7,28 | 7,49 | 7,51 | 7,06 | +0,15 | +2,10% | 22/04 | |
| Medical Disposable | 1,55 | 1,35 | 1,65 | 1,34 | -0,10 | -6,06% | 17/04 | |
| Pan Jamaican Investment | 53,51 | 51,43 | 53,51 | 53,51 | +0,01 | +0,02% | 22/04 | |
| Proven Investments | 16,8100 | 17,1500 | 17,5000 | 16,0600 | +0,4300 | +2,63% | 22/04 | |
| Paramount Trading JA | 1,050 | 1,020 | 1,050 | 1,050 | 0,000 | 0,00% | 17/04 | |
| Pulse Investments | 1,00 | 1,00 | 1,00 | 1,00 | +0,11 | +12,36% | 22/04 | |
| Consolidated Bakeries JA | 1,650 | 1,990 | 1,650 | 1,650 | -0,150 | -8,33% | 22/04 | |
| Radio Jamaica | 1,220 | 1,290 | 1,250 | 1,220 | -0,000 | 0,00% | 22/04 | |
| Salada Foods Jamaica | 3,19 | 3,21 | 3,25 | 3,00 | -0,13 | -3,92% | 22/04 | |
| Seprod | 84,22 | 89,90 | 84,24 | 84,00 | +0,17 | +0,20% | 22/04 | |
| Scotia Jamaica | 53,12 | 56,55 | 54,00 | 52,65 | +0,42 | +0,80% | 22/04 | |
| Sterling Investments | 2,980 | 2,980 | 3,000 | 2,950 | +0,030 | +1,02% | 22/04 | |
| Sagicor Jamaica | 40,00 | 42,45 | 40,40 | 40,00 | +0,33 | +0,83% | 22/04 | |
| Supreme Ventures | 20,31 | 18,77 | 20,34 | 20,17 | -0,03 | -0,15% | 22/04 | |
| Sagicor Real Estate X | 8,65 | 8,60 | 8,65 | 8,65 | 0,00 | 0,00% | 22/04 | |
| NCB Financial | 43,73 | 44,34 | 44,00 | 43,10 | +0,04 | +0,09% | 22/04 | |
| Access Financial | 16,94 | 15,27 | 16,95 | 16,75 | 0,03 | 0,18% | 22/04 | |
| Eppley | 33,30 | 35,44 | 33,33 | 32,50 | -0,03 | -0,09% | 22/04 | |
| FosRich | 2,44 | 2,29 | 2,46 | 2,44 | -0,02 | -0,81% | 22/04 | |
| Main Event | 10,97 | 11,00 | 10,97 | 10,97 | -0,00 | 0,00% | 22/04 | |
| Portland JSX | 10,70 | 10,75 | 10,70 | 10,70 | 0,00 | 0,00% | 22/04 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | 0,07 | 5,11% | 28/02 | |
| Palace Amusement | 1,0 | 1,1 | 1,1 | 1,0 | -0,1 | -8,18% | 22/04 | |
| Margaritaville Turks | 13,0400 | 15,2700 | 15,9800 | 13,0000 | -0,8600 | -6,19% | 17/04 | |
| CAC 2000 | 2,35 | 2,15 | 2,50 | 2,29 | +0,06 | +2,62% | 22/04 | |
| Indies Pharma | 3,32 | 3,12 | 3,50 | 3,31 | 0,00 | 0,00% | 22/04 | |
| ISP Finance | 11,00 | 19,49 | 11,00 | 11,00 | +0,65 | +6,28% | 22/04 | |
| Jetcon | 1,110 | 1,070 | 1,150 | 0,930 | -0,040 | -3,48% | 22/04 | |
| Mayberry | 9,74 | 9,74 | 9,79 | 9,70 | -0,05 | -0,51% | 22/04 | |
| Sygnus Credit | 11,56 | 12,35 | 12,00 | 11,51 | -0,02 | -0,17% | 22/04 | |
| VM Investments | 2,15 | 2,19 | 2,16 | 2,15 | -0,01 | -0,46% | 22/04 | |
| Wigton Windfram | 1,2600 | 1,2100 | 1,2600 | 1,2500 | +0,0500 | +4,13% | 22/04 | |
| Sagicor Select | 0,440 | 0,450 | 0,440 | 0,430 | 0,000 | 0,00% | 22/04 | |
| The Limners And Bards | 1,060 | 1,200 | 1,160 | 1,060 | -0,070 | -6,19% | 22/04 | |
| Fontana | 9,78 | 9,00 | 9,80 | 9,70 | +0,06 | +0,62% | 22/04 | |
| Kintyre Holdings | 0,2900 | 0,3000 | 0,2900 | 0,2900 | +0,0100 | +3,57% | 22/04 | |
| Elite Diagnostic | 1,24 | 1,50 | 1,24 | 1,24 | -0,22 | -15,07% | 22/04 | |
| Sygnus Credit Investments | 0,070 | 0,070 | 0,070 | 0,070 | +0,007 | +11,82% | 17/04 | |
| Everything Fresh | 2,03 | 1,90 | 2,03 | 2,03 | 0,00 | 0,00% | 17/04 | |
| Express Catering | 2,95 | 2,70 | 2,99 | 2,95 | +0,43 | +17,06% | 22/04 | |
| Gwest | 1,00 | 0,83 | 1,00 | 1,00 | +0,14 | +16,28% | 22/04 | |
| Ironrock Insurance Company | 3,68 | 3,80 | 3,68 | 3,68 | +0,01 | +0,27% | 22/04 | |
| Key Insurance Company | 2,54 | 2,50 | 2,55 | 2,42 | 0,00 | 0,00% | 22/04 | |
| Productive Business Solutions | 1,41 | 1,70 | 1,41 | 1,41 | -0,04 | -2,76% | 16/04 | |
| Wisynco Group | 20,00 | 21,12 | 20,00 | 19,99 | +0,02 | +0,10% | 22/04 | |
| Sagicor Select Funds | 0,89 | 0,89 | 0,90 | 0,85 | +0,04 | +4,71% | 22/04 | |
| QWI Investments | 0,73 | 0,78 | 0,80 | 0,72 | -0,06 | -7,59% | 22/04 | |
| Caribbean Assurance Brokers | 2,63 | 2,32 | 2,73 | 2,50 | -0,06 | -2,23% | 22/04 | |
| Mailpac Group | 2,40 | 2,35 | 2,41 | 2,40 | +0,09 | +3,90% | 22/04 | |
| Lumber Depot | 2,82 | 2,95 | 2,87 | 2,82 | -0,05 | -1,74% | 22/04 | |
| Transjamaican Highway | 0,0246 | 0,0257 | 0,0262 | 0,0245 | -0,0005 | -1,99% | 22/04 | |
| Tropical Battery | 2,13 | 2,39 | 2,13 | 2,13 | -0,00 | 0,00% | 22/04 | |
| Future Energy Source | 3,13 | 3,11 | 3,14 | 3,12 | +0,01 | +0,32% | 22/04 | |
| First Rock Capital Holdings | 8,58 | 9,99 | 9,25 | 8,57 | -0,17 | -1,94% | 22/04 | |
| Stationery Office Supplies | 1,53 | 1,53 | 1,54 | 1,50 | +0,07 | +4,79% | 16/04 | |
| Image Plus Consultants | 1,00 | 1,54 | 1,02 | 0,99 | 0,00 | 0,00% | 22/04 |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Express Catering | 2,95 | +0,43 | +17,06% | |
| Gwest | 1,00 | +0,14 | +16,28% | |
| Pulse Investments | 1,00 | +0,11 | +12,36% | |
| Sygnus Credit Investments | 0,070 | +0,007 | +11,82% | |
| ISP Finance | 11,00 | +0,65 | +6,28% |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Elite Diagnostic | 1,24 | -0,22 | -15,07% | |
| K.L.E. | 0,920 | -0,160 | -14,81% | |
| Consolidated Bakeries JA | 1,650 | -0,150 | -8,33% | |
| Palace Amusement | 1,0 | -0,1 | -8,18% | |
| QWI Investments | 0,73 | -0,06 | -7,59% |