![Позор и удар по репутации: Boeing признал вину в мошенничестве](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHBR0BI_L.jpg)
Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
0941 | Гонконг | HKD | C задержкой | |
80941 | Гонконг | CNY | C задержкой | |
CHLN | Мексика | MXN | C задержкой | |
0941 | Франкфурт | EUR | C задержкой | |
0941 | Гамбургская биржа | EUR | C задержкой | |
0941 | Дюссельдорфская биржа | EUR | C задержкой |
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.524,06 | 17.735,58 | 17.453,56 | -275,55 | -1,55% | 10:59:59 | ||
Hang Seng CEI | 6.284,73 | 6.362,39 | 6.260,27 | -97,54 | -1,53% | 10:59:59 | ||
Hang Seng CCI | 3.831,45 | 3.879,01 | 3.810,55 | -49,60 | -1,28% | 10:59:59 | ||
CSI HK State Mainland Enterprises | 639,50 | 644,88 | 637,53 | -12,89 | -1,98% | 10:59:59 | ||
CSI Overseas Mainland Enterprises | 2.760,70 | 2.760,70 | 2.760,70 | -0,18 | -0,01% | 05/07 | ||
CSI HK Mainland Enterprises | 2.070,14 | 2.094,42 | 2.061,14 | -31,73 | -1,51% | 10:59:59 | ||
HSI-Commercial & Industrial | 9.818,04 | 9.941,02 | 9.782,08 | -111,61 | -1,12% | 10:59:59 | ||
HS CHINA 50 | 6.519,01 | 6.577,60 | 6.501,59 | -63,86 | -0,97% | 10:59:59 | ||
Hang Seng M25 | 6.604,72 | 6.687,19 | 6.579,27 | -115,63 | -1,72% | 10:59:59 | ||
Hang Seng M 100 | 5.046,85 | 5.103,88 | 5.026,25 | -74,88 | -1,46% | 10:59:59 | ||
Hang Seng Comp I | 2.621,11 | 2.651,33 | 2.610,52 | -38,76 | -1,46% | 10:59:59 | ||
Hang Seng Composite Industry Telecommunications | 1.556,84 | 1.564,51 | 1.544,31 | +4,28 | +0,28% | 10:59:59 | ||
Hang Seng CLC | 1.611,79 | 1.630,63 | 1.604,99 | -23,00 | -1,41% | 10:59:59 | ||
HSI Dividend Point | 580,06 | 580,06 | 580,06 | +85,79 | +17,36% | 10:59:59 | ||
HS Corporate Sustainability | 2.167,56 | 2.191,46 | 2.158,22 | -23,33 | -1,06% | 10:59:59 | ||
CSI Hong Kong 100 | 1.536,67 | 1.554,22 | 1.530,23 | -22,36 | -1,43% | 10:59:59 | ||
CES120 | 5.187,18 | 5.232,78 | 5.171,94 | -50,94 | -0,97% | 10:59:59 | ||
TR China 50 | 174,43 | 176,97 | 174,08 | -1,86 | -1,06% | 05/07 | ||
DJ Asian Titans 50 USD | 239,25 | 241,01 | 238,95 | -0,39 | -0,16% | 20:31:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 692,45 | 694,34 | 691,72 | +0,03 | +0,00% | 20:31:00 | ||
DJ Telecommunications Titans 30 | 231,83 | 232,66 | 231,51 | +0,18 | +0,08% | 20:31:00 | ||
STOXX Global 150 USD Price | 6.810,91 | 6.810,91 | 6.810,91 | +38,16 | +0,56% | 05/07 | ||
HS Low Volatility | 6.176,75 | 6.219,02 | 6.154,88 | -66,86 | -1,07% | 10:59:59 | ||
HS High Dividend Yield | 876,32 | 884,23 | 872,83 | -13,22 | -1,49% | 10:59:59 | ||
HS Composite LargeCap & MidCap | 2.762,47 | 2.793,90 | 2.751,10 | -40,12 | -1,43% | 10:59:59 | ||
HS China Central SOEs | 2.738,15 | 2.762,64 | 2.729,04 | -60,23 | -2,15% | 10:59:59 | ||
HS Stock Connect Hong Kong | 2.624,76 | 2.656,08 | 2.614,17 | -40,37 | -1,51% | 10:59:59 | ||
HS China State-holding Enterprises | 2.498,12 | 2.519,64 | 2.489,78 | -39,52 | -1,56% | 10:59:59 | ||
HS Artificial Intelligence Theme | 2.623,01 | 2.654,04 | 2.608,48 | -15,35 | -0,58% | 10:59:59 | ||
HS Stock Connect China Enterprises | 3.052,50 | 3.083,93 | 3.043,71 | -38,08 | -1,23% | 10:59:59 | ||
HS Equal Weighted | 1.038,03 | 1.050,53 | 1.032,96 | -17,37 | -1,65% | 10:59:59 | ||
HS Defensive Industries | 3.429,54 | 3.459,50 | 3.413,18 | -28,16 | -0,81% | 10:59:59 | ||
HS Stock Connect China 80 | 3.582,85 | 3.616,27 | 3.574,03 | -34,91 | -0,96% | 10:59:59 | ||
HS China New Economy | 4.124,99 | 4.124,99 | 4.124,99 | 0,00 | 0,00% | 19/06 | ||
HS ESG 50 | 2.368,86 | 2.396,91 | 2.359,43 | -29,03 | -1,21% | 10:59:59 | ||
HS China Enterprises Smart | 9.027,62 | 9.138,61 | 8.992,14 | -140,12 | -1,53% | 10:59:59 | ||
HS Large-Mid Cap | 2.306,77 | 2.333,31 | 2.297,34 | -33,98 | -1,45% | 10:59:59 | ||
HSI ESG | 2.138,34 | 2.163,89 | 2.129,45 | -30,71 | -1,42% | 10:59:59 | ||
HS SCHK High Dividend Yield | 1.931,90 | 1.945,52 | 1.922,76 | -23,52 | -1,20% | 10:59:59 | ||
HS SCHK ML CN Companies | 2.632,73 | 2.664,23 | 2.622,15 | -42,39 | -1,58% | 10:59:59 | ||
HSCEI ESG | 1.776,82 | 1.798,85 | 1.769,47 | -26,96 | -1,49% | 10:59:59 | ||
HSI ESG Enhanced Select | 3.323,50 | 3.369,03 | 3.306,51 | -54,72 | -1,62% | 10:59:59 | ||
HS SCHK SOEs Momentum | 3.294,63 | 3.323,31 | 3.286,00 | -56,19 | -1,68% | 10:59:59 | ||
HS SCHK SOEs Quality | 2.690,36 | 2.713,51 | 2.683,02 | -44,68 | -1,63% | 10:59:59 | ||
HS Large-Mid Cap Quality Select | 2.714,85 | 2.745,98 | 2.703,07 | -41,95 | -1,52% | 10:59:59 | ||
HS Large-Mid Cap Value Select | 2.475,60 | 2.503,96 | 2.466,23 | -42,98 | -1,71% | 10:59:59 | ||
HS SCHK SOEs Select | 2.467,50 | 2.487,33 | 2.459,05 | -37,86 | -1,51% | 10:59:59 | ||
HSI Low Carbon | 4.411,21 | 4.466,46 | 4.392,12 | -72,77 | -1,62% | 10:59:59 | ||
HS SCHK SOEs Low Volatility | 3.071,03 | 3.101,13 | 3.062,59 | -50,43 | -1,62% | 10:59:59 | ||
HS Stock Connect China Value Select | 3.947,97 | 3.980,34 | 3.937,00 | -45,56 | -1,14% | 10:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3.028,71 | 3.054,47 | 3.022,46 | -50,18 | -1,63% | 10:59:59 | ||
HS SCHK Central SOEs Select | 2.847,70 | 2.870,20 | 2.829,03 | -36,00 | -1,25% | 10:59:59 | ||
HSI ESG Enhanced | 3.472,87 | 3.520,08 | 3.454,38 | -52,58 | -1,49% | 10:59:59 | ||
HSCEI ESG Enhanced | 3.236,36 | 3.279,49 | 3.219,07 | -42,16 | -1,29% | 10:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 2.447,33 | 2.474,35 | 2.437,96 | -40,54 | -1,63% | 10:59:59 | ||
HS Large-Mid Cap Low Size Select | 2.600,99 | 2.633,27 | 2.590,18 | -38,54 | -1,46% | 10:59:59 | ||
HS Large-Mid Cap Momentum Select | 3.010,01 | 3.044,83 | 2.998,77 | -46,41 | -1,52% | 10:59:59 | ||
HS SCHK SOEs High Dividend Yield | 2.896,47 | 2.917,74 | 2.884,27 | -38,58 | -1,31% | 10:59:59 | ||
HS SCHK Central SOEs Quality | 3.098,23 | 3.122,11 | 3.081,98 | -52,98 | -1,68% | 10:59:59 | ||
HS SCHK Central SOEs Momentum | 3.152,25 | 3.171,06 | 3.134,69 | -45,05 | -1,41% | 10:59:59 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.