Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
1,3400 | 1,3800 | 1,3800 | 1,3200 | 320,68K | -2.19% | |
1,3700 | 1,3600 | 1,3800 | 1,3100 | 803,68K | +0.74% | |
1,3600 | 1,3050 | 1,3600 | 1,2500 | 980,25K | +3.82% | |
1,3100 | 1,3500 | 1,3900 | 1,2600 | 1,32M | -3.68% | |
1,3600 | 1,3500 | 1,4500 | 1,3500 | 2,71M | +0.74% | |
1,3500 | 1,2700 | 1,3800 | 1,2500 | 3,08M | +8.43% | |
1,2450 | 1,2200 | 1,2800 | 1,2100 | 1,46M | -0.40% | |
1,2500 | 1,1900 | 1,2500 | 1,1800 | 632,54K | +6.84% | |
1,1700 | 1,2000 | 1,2460 | 1,1500 | 1,59M | -2.09% | |
1,1950 | 1,0800 | 1,2200 | 1,0800 | 1,99M | +9.63% | |
1,0900 | 1,2300 | 1,2350 | 0,9800 | 6,78M | -11.38% | |
1,2300 | 1,2200 | 1,2300 | 1,1900 | 1,87M | -0.81% | |
1,2400 | 1,3000 | 1,3100 | 1,2000 | 2,70M | -4.62% | |
1,3000 | 1,3500 | 1,3700 | 1,3000 | 1,60M | -3.70% | |
1,3500 | 1,3200 | 1,3600 | 1,3000 | 2,11M | +1.50% | |
1,3300 | 1,3900 | 1,4000 | 1,3200 | 4,41M | -3.62% | |
1,3800 | 1,4400 | 1,4600 | 1,3600 | 3,91M | -4.83% | |
1,4500 | 1,4900 | 1,5500 | 1,4500 | 1,66M | -5.23% | |
1,5300 | 1,5300 | 1,5400 | 1,4900 | 1,24M | -0.65% |