Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
13,30 | 13,40 | 13,20 | +0,38% | 56,82M | xx.xx | ||
23,35 | 23,45 | 23,00 | +1,52% | 51,47M | xx.xx | ||
97,90 | 98,50 | 95,50 | -1,36% | 28,07M | xx.xx | ||
173,25 | 176,00 | 170,95 | +2,51% | 27,12M | xx.xx | ||
258,80 | 260,60 | 250,05 | +4,27% | 23,62M | xx.xx | ||
63,60 | 64,30 | 61,75 | +3,50% | 17,26M | xx.xx | ||
169,15 | 171,60 | 167,50 | +1,35% | 15,63M | xx.xx | ||
140,85 | 141,65 | 139,40 | +4,37% | 11,84M | xx.xx | ||
299,70 | 305,00 | 298,00 | +3,06% | 10,19M | xx.xx | ||
310,35 | 313,00 | 302,00 | +3,48% | 9,91M | xx.xx | ||
208,75 | 210,35 | 205,50 | +2,38% | 9,7M | xx.xx | ||
100,95 | 101,40 | 97,25 | +4,50% | 8,53M | xx.xx | ||
183,10 | 186,00 | 178,10 | +1,08% | 8,48M | xx.xx | ||
143,80 | 145,40 | 143,00 | +1,05% | 8M | xx.xx | ||
199,90 | 201,45 | 195,60 | +2,59% | 7,47M | xx.xx | ||
273,55 | 277,00 | 268,45 | +2,41% | 7M | xx.xx | ||
158,35 | 158,95 | 151,00 | +4,59% | 6,79M | xx.xx | ||
244,60 | 248,40 | 242,35 | +1,24% | 5,95M | xx.xx | ||
176,30 | 177,50 | 175,40 | +0,77% | 5,4M | xx.xx | ||
458,60 | 461,45 | 445,20 | +3,60% | 5,35M | xx.xx | ||
114,50 | 114,90 | 114,05 | +0,62% | 5,34M | xx.xx | ||
388,250 | 389,800 | 384,000 | +1,12% | 5,14M | xx.xx | ||
270,15 | 272,40 | 264,00 | +2,74% | 4,81M | xx.xx | ||
362,20 | 363,70 | 357,70 | +1,40% | 4,31M | xx.xx | ||
210,60 | 211,10 | 208,35 | +1,32% | 4,14M | xx.xx | ||
167,90 | 168,30 | 167,30 | +0,33% | 3,6M | xx.xx | ||
280,15 | 281,45 | 278,00 | +1,27% | 3,13M | xx.xx | ||
551,05 | 551,05 | 520,30 | +4,99% | 2,65M | xx.xx | ||
441,45 | 443,75 | 436,50 | +1,18% | 2,62M | xx.xx | ||
465,95 | 472,80 | 464,10 | -0,46% | 2,29M | xx.xx | ||
258,85 | 260,60 | 250,50 | +4,29% | 2,24M | xx.xx | ||
401,80 | 410,00 | 388,30 | +2,53% | 2,13M | xx.xx | ||
953,95 | 958,00 | 947,00 | +0,87% | 1,93M | xx.xx | ||
4.730,50 | 4.755,00 | 4.550,00 | +4,39% | 1,69M | xx.xx | ||
1.484,15 | 1.485,55 | 1.415,25 | +4,90% | 1,56M | xx.xx | ||
619,70 | 619,70 | 596,00 | +5,00% | 1,09M | xx.xx | ||
1.102,60 | 1.113,40 | 1.096,00 | +0,81% | 990,12K | xx.xx | ||
821,00 | 823,00 | 819,20 | +0,39% | 960,45K | xx.xx | ||
2.874,30 | 2.889,00 | 2.736,40 | +4,27% | 957,52K | xx.xx | ||
715,90 | 719,90 | 700,00 | +2,85% | 869,94K | xx.xx | ||
1.129,75 | 1.135,00 | 1.083,05 | +4,19% | 856,67K | xx.xx | ||
1.100,90 | 1.110,00 | 1.098,05 | +1,27% | 732,96K | xx.xx | ||
1.466,05 | 1.467,10 | 1.463,05 | +0,13% | 528,56K | xx.xx | ||
2.440,45 | 2.440,45 | 2.308,50 | +5,00% | 511,8K | xx.xx | ||
2.193,75 | 2.269,05 | 2.187,85 | -4,74% | 302,62K | xx.xx | ||
2.503,70 | 2.527,95 | 2.500,05 | -0,43% | 257,09K | xx.xx | ||
3.321,05 | 3.348,20 | 3.199,95 | +4,15% | 255,94K | xx.xx | ||
2.504,40 | 2.518,75 | 2.459,80 | +2,41% | 252,53K | xx.xx | ||
2.869,65 | 2.879,00 | 2.865,40 | -0,06% | 213,02K | xx.xx | ||
4.169,70 | 4.194,00 | 4.020,40 | +3,87% | 185,09K | xx.xx |