Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.987,30 | 9.001,03 | 8.811,36 | +137,01 | +1,55% | 10:44:27 | ||
Chinext Price | 1.730,64 | 1.733,79 | 1.696,12 | +30,62 | +1,80% | 10:44:42 | ||
Chinext Composite | 2.188,11 | 2.189,64 | 2.117,08 | +58,90 | +2,77% | 10:44:42 | ||
Chinext Return | 1.886,87 | 1.890,31 | 1.849,24 | +33,80 | +1,82% | 10:44:48 | ||
SZSE 1000 Growth | 1.081,41 | 1.082,96 | 1.058,65 | +16,25 | +1,53% | 10:44:54 | ||
SZSE 1000 | 4.298,96 | 4.304,34 | 4.200,01 | +77,75 | +1,84% | 10:44:57 | ||
SZSE 200 | 3.266,96 | 3.269,70 | 3.187,09 | +61,69 | +1,92% | 10:44:51 | ||
SZSE 300 | 4.900,59 | 4.909,30 | 4.816,76 | +65,96 | +1,36% | 10:44:51 | ||
SZSE 300 Equal Weight | 4.138,09 | 4.142,49 | 4.040,18 | +78,46 | +1,93% | 10:44:03 | ||
SZSE 300 Growth Price | 2.605,24 | 2.610,41 | 2.556,04 | +31,87 | +1,24% | 10:44:54 | ||
SZSE 300 Price | 3.826,59 | 3.833,38 | 3.761,12 | +49,47 | +1,31% | 10:44:45 | ||
SZSE 300 High Beta | 1.327,95 | 1.330,21 | 1.278,25 | +44,16 | +3,44% | 10:44:30 | ||
SZSE 300 Performance Weighted | 5.125,35 | 5.131,74 | 5.017,95 | +86,03 | +1,71% | 10:44:15 | ||
SZSE 500 High Beta | 1.111,84 | 1.112,92 | 1.057,89 | +46,53 | +4,37% | 10:44:42 | ||
SZSE Chinext Equal Weight | 1.278,01 | 1.279,54 | 1.238,00 | +36,04 | +2,90% | 10:44:09 | ||
SZSE Chinext 300 | 2.474,41 | 2.477,87 | 2.404,64 | +61,27 | +2,54% | 10:44:00 | ||
Chinext 300 Growth | 2.618,16 | 2.622,73 | 2.563,93 | +54,39 | +2,12% | 10:44:45 | ||
Chinext 300 Value | 3.126,86 | 3.131,65 | 3.046,23 | +56,90 | +1,85% | 10:44:48 | ||
SZSE Downstream Industry | 5.000,78 | 5.009,81 | 4.921,42 | +51,35 | +1,04% | 10:44:33 | ||
SZSE Information Technology | 1.219,77 | 1.221,57 | 1.149,30 | +63,15 | +5,46% | 10:44:21 | ||
SZSE A Share | 1.716,68 | 1.718,06 | 1.672,72 | +33,95 | +2,02% | 10:44:51 | ||
SZSE A Share Sub | 11.730,56 | 11.748,47 | 11.500,91 | +184,42 | +1,60% | 10:44:30 | ||
SZSE Composite | 1.641,47 | 1.642,78 | 1.599,48 | +32,44 | +2,02% | 10:44:48 | ||
SME-Chinext 400 | 1.586,73 | 1.587,34 | 1.532,04 | +45,07 | +2,92% | 10:44:36 | ||
SME-Chinext 500 | 1.491,55 | 1.493,70 | 1.454,05 | +31,52 | +2,16% | 10:44:39 | ||
SZSE Component Equal Weighted | 3.087,25 | 3.089,10 | 2.998,64 | +71,60 | +2,37% | 10:44:21 | ||
SME-Chinext Growth | 1.141,09 | 1.143,23 | 1.114,77 | +19,09 | +1,70% | 10:44:42 | ||
SZSE New | 7.731,57 | 7.738,29 | 7.542,11 | +147,91 | +1,95% | 10:44:36 | ||
SZSE Chinext Prime Market | 1.619,90 | 1.621,66 | 1.569,25 | +43,20 | +2,74% | 10:44:24 | ||
SZSE Chinext Strategic Emerging Industries | 2.055,93 | 2.059,37 | 2.008,76 | +40,80 | +2,03% | 10:44:33 | ||
SZSE Innovation | 3.415,91 | 3.420,88 | 3.310,72 | +87,86 | +2,64% | 10:44:09 | ||
SZSE Strategic Emerging Industries | 1.763,54 | 1.767,14 | 1.727,72 | +30,13 | +1,74% | 10:44:27 | ||
SZSE Technology | 3.336,53 | 3.345,93 | 3.210,19 | +117,89 | +3,66% | 10:44:24 | ||
CSI All Share TR | 5.327,436 | 5.327,436 | 5.327,436 | +80,426 | +0,00% | 12:40:00 | ||
HS China A Software & Services | 1.764,83 | 1.769,15 | 1.672,99 | +87,79 | +5,23% | 10:00:00 | ||
HS China A Software | 2.015,56 | 2.021,11 | 1.909,96 | +97,43 | +5,08% | 10:00:00 | ||
HS China A | 1.851,67 | 1.853,98 | 1.821,88 | +20,64 | +1,13% | 10:00:00 | ||
HS China A Power Grid Equipment | 5.973,34 | 5.982,03 | 5.875,76 | +57,07 | +0,96% | 10:00:00 | ||
HS China A Value Comprehensive | 3.709,01 | 3.713,66 | 3.654,28 | +37,22 | +1,01% | 10:00:00 | ||
HS China A Momentum Comprehensive | 3.882,13 | 3.887,52 | 3.828,26 | +35,94 | +0,93% | 10:40:00 | ||
HS China A Low Size Comprehensive | 2.756,73 | 2.759,01 | 2.703,60 | +40,02 | +1,47% | 10:00:00 | ||
HS China A Quality Comprehensive | 3.179,65 | 3.184,22 | 3.132,75 | +33,03 | +1,05% | 10:00:00 | ||
SZSE 500 IT | 2.249,49 | 2.256,09 | 2.167,13 | +77,01 | +3,55% | 10:44:45 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.