Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
140,15 | 143,00 | 138,80 | +0,43% | 18,35M | xx.xx | ||
54,00 | 54,70 | 53,98 | -0,33% | 17,02M | xx.xx | ||
69,660 | 70,180 | 69,180 | +1,01% | 10,31M | xx.xx | ||
202,50 | 205,00 | 202,50 | +0,25% | 8,58M | xx.xx | ||
102,80 | 103,00 | 101,80 | +0,98% | 8,17M | xx.xx | ||
227,88 | 229,50 | 226,60 | +1,42% | 5,74M | xx.xx | ||
460,10 | 466,00 | 455,50 | +0,50% | 4,99M | xx.xx | ||
680,60 | 687,80 | 680,60 | +0,56% | 4,17M | xx.xx | ||
459,45 | 461,45 | 458,10 | -0,12% | 3,71M | xx.xx | ||
450,20 | 454,11 | 449,60 | -0,96% | 3,56M | xx.xx | ||
295,70 | 298,40 | 295,40 | +0,10% | 3,13M | xx.xx | ||
307,20 | 313,90 | 307,00 | -0,97% | 3M | xx.xx | ||
163,75 | 166,10 | 163,55 | +0,15% | 2,17M | xx.xx | ||
195,80 | 200,00 | 195,10 | -0,86% | 2,04M | xx.xx | ||
479,96 | 484,80 | 477,76 | -0,13% | 1,95M | xx.xx | ||
305,60 | 310,40 | 305,50 | -0,52% | 1,61M | xx.xx | ||
875,20 | 886,19 | 874,40 | -0,77% | 1,35M | xx.xx | ||
718,40 | 732,40 | 718,20 | -0,80% | 1,32M | xx.xx | ||
2.726,6 | 2.732,0 | 2.711,5 | +0,58% | 1,12M | xx.xx | ||
467,00 | 469,40 | 464,40 | +0,86% | 1,03M | xx.xx | ||
696,23 | 704,80 | 695,20 | -0,54% | 969,34K | xx.xx | ||
2.562,5 | 2.608,0 | 2.560,0 | -0,64% | 915,1K | xx.xx | ||
491,00 | 496,10 | 487,90 | +0,43% | 907,07K | xx.xx | ||
658,50 | 662,00 | 653,50 | +0,61% | 872,2K | xx.xx | ||
433,35 | 455,85 | 415,05 | +3,18% | 789,77K | xx.xx | ||
689,37 | 715,00 | 685,50 | -3,38% | 626,65K | xx.xx | ||
1.340,68 | 1.349,00 | 1.333,00 | +0,41% | 505,81K | xx.xx | ||
897,80 | 907,00 | 897,21 | -0,27% | 485,45K | xx.xx | ||
1.260,44 | 1.260,44 | 1.260,44 | -1,03% | 484K | xx.xx | ||
3.561,00 | 3.592,00 | 3.559,00 | +0,08% | 482,64K | xx.xx | ||
1.593,50 | 1.613,00 | 1.590,50 | -0,69% | 444,57K | xx.xx | ||
4.426,0 | 4.457,9 | 4.419,0 | -0,54% | 438,5K | xx.xx | ||
2.393,0 | 2.411,0 | 2.392,0 | +0,04% | 413,95K | xx.xx | ||
971,4 | 994,6 | 969,6 | -0,90% | 396,77K | xx.xx | ||
5.125,0 | 5.166,0 | 5.123,0 | -1,80% | 376,43K | xx.xx | ||
1.057,00 | 1.064,00 | 1.055,00 | +0,05% | 376,42K | xx.xx | ||
2.434,0 | 2.482,0 | 2.433,0 | -1,62% | 333,53K | xx.xx | ||
2.376,0 | 2.382,0 | 2.347,0 | -0,52% | 251,84K | xx.xx | ||
2.198,00 | 2.229,00 | 2.193,00 | -1,66% | 223,44K | xx.xx | ||
2.020,00 | 2.044,88 | 2.010,00 | +0,30% | 176,6K | xx.xx | ||
2.197,74 | 2.223,00 | 2.196,74 | -0,87% | 174,07K | xx.xx | ||
2.903,0 | 2.950,0 | 2.902,0 | -0,34% | 168,11K | xx.xx | ||
4.388,4 | 4.428,0 | 4.384,0 | -0,10% | 140,8K | xx.xx | ||
3.697,9 | 3.745,0 | 3.697,9 | -0,25% | 115,68K | xx.xx | ||
12.450,0 | 12.562,0 | 12.440,0 | -0,48% | 96,33K | xx.xx | ||
5.451,8 | 5.508,0 | 5.416,0 | +0,55% | 88,9K | xx.xx | ||
3.297,94 | 3.300,00 | 3.260,00 | +1,01% | 74,19K | xx.xx | ||
6.112,0 | 6.116,0 | 6.040,0 | +1,36% | 62,97K | xx.xx | ||
9.416,0 | 9.504,0 | 9.416,0 | -0,19% | 56,89K | xx.xx | ||
14.062,5 | 14.265,0 | 14.015,0 | +1,64% | 38,78K | xx.xx |