Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
0,0041 | 0,0042 | 0,0040 | -2,38% | 58,37M | xx.xx | ||
OHLderived | 0,429 | 0,429 | 0,429 | -8,41% | 21,62M | xx.xx | |
DIAderived | 0,0136 | 0,0136 | 0,0136 | -0,73% | 6,49M | xx.xx | |
0,2000 | 0,2080 | 0,2000 | -3,85% | 1,96M | xx.xx | ||
Inmob colonialderived | 6,200 | 6,200 | 6,200 | -3,12% | 1,57M | xx.xx | |
Sacyr Vallederived | 3,672 | 3,672 | 3,672 | -1,66% | 1,48M | xx.xx | |
0,1200 | 0,1310 | 0,1100 | -7,69% | 1,21M | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11,020 | 11,020 | 11,020 | -3,42% | 1,19M | xx.xx | |
Merlin Properties SAderived | 10,820 | 10,820 | 10,820 | -3,74% | 1,05M | xx.xx | |
0,6040 | 0,6300 | 0,5920 | -2,58% | 477,15K | xx.xx | ||
2,60 | 2,65 | 2,53 | -0,76% | 375,02K | xx.xx | ||
21,94 | 22,36 | 21,94 | -1,44% | 293,74K | xx.xx | ||
6,810 | 7,050 | 6,810 | -2,85% | 205,1K | xx.xx | ||
Gestamp Automocionderived | 3,03 | 3,03 | 3,03 | -0,82% | 191,54K | xx.xx | |
Almirall SAderived | 9,270 | 9,270 | 9,270 | -2,52% | 166,94K | xx.xx | |
1,0860 | 1,0980 | 1,0800 | -0,73% | 155,09K | xx.xx | ||
Aenaderived | 178,80 | 178,80 | 178,80 | -1,22% | 145,73K | xx.xx | |
9,210 | 9,360 | 9,140 | -0,97% | 143,98K | xx.xx | ||
1,34 | 1,47 | 1,30 | -9,12% | 88,78K | xx.xx | ||
3,02 | 3,39 | 3,02 | -10,81% | 87,8K | xx.xx | ||
2,030 | 2,060 | 2,030 | -1,46% | 66,55K | xx.xx | ||
Accionaderived | 122,500 | 122,500 | 122,500 | -1,45% | 59,22K | xx.xx | |
1,2450 | 1,2950 | 1,2000 | -1,97% | 58,01K | xx.xx | ||
6,95 | 7,22 | 6,95 | -2,39% | 56,51K | xx.xx | ||
10,300 | 10,500 | 10,200 | -0,97% | 54,01K | xx.xx | ||
25,58 | 25,80 | 25,58 | -0,70% | 51,84K | xx.xx | ||
0,930 | 0,950 | 0,930 | -1,06% | 45,76K | xx.xx | ||
1,6000 | 1,6250 | 1,5500 | -1,88% | 41,5K | xx.xx | ||
0,9050 | 0,9650 | 0,8700 | -4,74% | 37,12K | xx.xx | ||
Neinor Homesderived | 11,02 | 11,02 | 11,02 | -0,90% | 30,24K | xx.xx | |
0,340 | 0,343 | 0,336 | -0,87% | 20,01K | xx.xx | ||
28,350 | 29,200 | 28,200 | -2,74% | 19,82K | xx.xx | ||
1,39 | 1,41 | 1,38 | -0,71% | 13,74K | xx.xx | ||
2,730 | 2,770 | 2,720 | -0,73% | 10,07K | xx.xx | ||
NH Hoteles SAderived | 4,290 | 4,290 | 4,290 | -1,38% | 8,46K | xx.xx | |
11,946 | 12,080 | 11,930 | -0,86% | 6,25K | xx.xx | ||
3,00 | 3,05 | 3,00 | -2,60% | 3,9K | xx.xx | ||
4,00 | 4,00 | 4,00 | -1,96% | 3,62K | xx.xx | ||
6,700 | 6,820 | 6,700 | -1,18% | 3,35K | xx.xx | ||
5,70 | 5,85 | 5,70 | -3,39% | 1,72K | xx.xx | ||
4,240 | 4,360 | 4,240 | -2,24% | 1,31K | xx.xx | ||
7,500 | 7,800 | 7,650 | -1,96% | 1,1K | xx.xx | ||
2,440 | 2,440 | 2,440 | -0,81% | 800 | xx.xx | ||
3,520 | 3,600 | 3,580 | -3,30% | 665 | xx.xx | ||
6,19 | 6,19 | 6,12 | -2,23% | 589 | xx.xx | ||
69,50 | 69,50 | 69,50 | 0,00% | 377 | xx.xx | ||
3,490 | 3,490 | 3,490 | -4,12% | 0 | xx.xx | ||
0,6800 | 0,6800 | 0,6800 | -3,55% | 0 | xx.xx | ||
1,380 | 1,380 | 1,380 | -1,43% | 0 | xx.xx | ||
9,700 | 9,700 | 9,700 | -1,02% | 0 | xx.xx |