Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
14,800 | 14,910 | 14,220 | +3,42% | 507,48M | xx.xx | ||
33,900 | 34,140 | 32,500 | +4,24% | 172,2M | xx.xx | ||
15,670 | 15,670 | 14,710 | +6,17% | 102,01M | xx.xx | ||
16,09 | 19,17 | 16,09 | -9,96% | 72,83M | xx.xx | ||
4,090 | 4,260 | 3,840 | +4,34% | 52,13M | xx.xx | ||
10,730 | 10,800 | 10,280 | +4,48% | 38,11M | xx.xx | ||
5,300 | 5,370 | 5,200 | +1,92% | 32,93M | xx.xx | ||
94,15 | 94,15 | 88,70 | +6,02% | 31,4M | xx.xx | ||
87,40 | 88,20 | 84,75 | +3,13% | 25,89M | xx.xx | ||
5,000 | 5,090 | 4,880 | 0,00% | 24,86M | xx.xx | ||
35,78 | 35,80 | 33,04 | +8,42% | 24,7M | xx.xx | ||
43,38 | 44,58 | 42,00 | +3,63% | 20,77M | xx.xx | ||
102,30 | 103,10 | 101,00 | +3,02% | 19,69M | xx.xx | ||
15,38 | 15,78 | 15,05 | +1,18% | 16,91M | xx.xx | ||
44,540 | 44,540 | 42,540 | +3,73% | 14,12M | xx.xx | ||
135,50 | 137,00 | 128,20 | +5,12% | 12,28M | xx.xx | ||
34,000 | 34,800 | 31,840 | +6,25% | 7,62M | xx.xx | ||
56,15 | 56,40 | 53,95 | +3,22% | 5,9M | xx.xx | ||
28,58 | 29,48 | 28,20 | -1,79% | 5,64M | xx.xx | ||
75,750 | 76,500 | 72,300 | +5,06% | 5,56M | xx.xx | ||
33,00 | 33,72 | 32,26 | -1,79% | 4,59M | xx.xx | ||
188,40 | 190,90 | 187,50 | +0,32% | 4,42M | xx.xx | ||
237,10 | 237,50 | 228,40 | +3,09% | 4,2M | xx.xx | ||
98,75 | 99,80 | 95,60 | +2,86% | 3,69M | xx.xx | ||
486,75 | 488,00 | 465,00 | +4,28% | 3,48M | xx.xx | ||
107,800 | 108,800 | 102,400 | +4,76% | 3,45M | xx.xx | ||
127,30 | 128,00 | 121,40 | +3,50% | 3,4M | xx.xx | ||
15,59 | 15,75 | 15,10 | +2,57% | 3,2M | xx.xx | ||
208,20 | 211,10 | 206,00 | +0,10% | 2,53M | xx.xx | ||
541,50 | 590,50 | 509,50 | -4,33% | 2,37M | xx.xx | ||
130,700 | 130,700 | 121,500 | +9,92% | 2,33M | xx.xx | ||
26,740 | 26,980 | 24,820 | +6,96% | 2,02M | xx.xx | ||
49,780 | 53,300 | 48,180 | +2,26% | 1,75M | xx.xx | ||
74,90 | 76,25 | 71,55 | +2,60% | 1,51M | xx.xx | ||
1.207,00 | 1.209,00 | 1.188,00 | +0,42% | 1,4M | xx.xx | ||
22,54 | 22,54 | 22,54 | +9,95% | 1,09M | xx.xx | ||
159,700 | 159,700 | 145,400 | +9,99% | 920,89K | xx.xx | ||
64,80 | 66,95 | 63,30 | 0,00% | 831,63K | xx.xx | ||
367,50 | 373,25 | 355,00 | +2,73% | 827,55K | xx.xx | ||
97,550 | 99,000 | 93,600 | +2,52% | 679,34K | xx.xx | ||
290,00 | 291,75 | 283,75 | +1,05% | 590,23K | xx.xx | ||
93,50 | 94,15 | 91,30 | +2,75% | 574,52K | xx.xx | ||
773,00 | 773,00 | 746,50 | +2,66% | 564,88K | xx.xx | ||
207,00 | 208,80 | 202,10 | +0,98% | 514,49K | xx.xx | ||
567,00 | 570,00 | 555,50 | +1,07% | 458,63K | xx.xx | ||
514,500 | 538,000 | 503,000 | +0,39% | 437,84K | xx.xx | ||
38,72 | 38,72 | 38,72 | +10,00% | 376,95K | xx.xx | ||
316,50 | 317,75 | 308,50 | +2,26% | 286,07K | xx.xx | ||
2.111,00 | 2.136,00 | 2.075,00 | +0,14% | 198,47K | xx.xx | ||
334,500 | 334,500 | 285,000 | +9,94% | 36,43K | xx.xx | ||
496,000 | 496,000 | 455,000 | +9,01% | 14,29K | xx.xx | ||
2.662,00 | 2.662,00 | 2.662,00 | 0,00% | 1 | xx.xx | ||
6.950,00 | 6.950,00 | 6.950,00 | 0,00% | 1 | xx.xx | ||
3.039,00 | 3.039,00 | 3.039,00 | 0,00% | 0 | xx.xx |