Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
ACSderived | 38,400 | 39,060 | 38,389 | -1,18% | 203,47K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4,475 | 4,505 | 4,460 | 0,00% | 47,88K | aa.aa | |
Acerinoxderived | 9,885 | 10,030 | 9,877 | -0,95% | 362,69K | aa.aa | |
BBVAderived | 9,510 | 9,680 | 9,490 | -1,00% | 2,24M | aa.aa | |
Bankinterderived | 7,580 | 7,785 | 7,563 | -2,62% | 790,12K | aa.aa | |
Accionaderived | 107,800 | 110,200 | 107,100 | -1,01% | 76,78K | aa.aa | |
Caixabankderived | 5,037 | 5,135 | 5,015 | -1,81% | 3,71M | aa.aa | |
Enagasderived | 12,890 | 13,160 | 12,870 | -1,98% | 707,02K | aa.aa | |
FCCderived | 13,380 | 13,420 | 13,220 | +1,06% | 4,02K | aa.aa | |
Naturgy Energyderived | 21,040 | 21,170 | 20,930 | +0,38% | 182,42K | aa.aa | |
Grifolsderived | 8,935 | 8,990 | 8,680 | +3,53% | 1,53M | aa.aa | |
Ferrovialderived | 37,370 | 37,670 | 37,120 | +0,62% | 358,95K | aa.aa | |
Redeia Corporacionderived | 16,200 | 16,280 | 16,100 | 0,00% | 226,63K | aa.aa | |
Inditexderived | 45,335 | 45,940 | 45,285 | -0,78% | 362,95K | aa.aa | |
Repsolderived | 14,355 | 14,665 | 14,350 | -1,88% | 1,21M | aa.aa | |
Iberdroladerived | 11,797 | 11,915 | 11,775 | -0,32% | 4,68M | aa.aa | |
Indraderived | 19,290 | 19,395 | 19,185 | +0,73% | 158,14K | aa.aa | |
Mapfrederived | 2,092 | 2,146 | 2,090 | -2,06% | 1,21M | aa.aa | |
Telefonicaderived | 3,9615 | 4,0000 | 3,9550 | -0,46% | 2,02M | aa.aa | |
Sacyr Vallederived | 3,370 | 3,429 | 3,365 | -1,12% | 953,42K | aa.aa | |
Banco de Sabadellderived | 1,8560 | 1,8895 | 1,8525 | -1,56% | 5,08M | aa.aa | |
Santanderderived | 4,4050 | 4,5195 | 4,4020 | -2,26% | 7,68M | aa.aa | |
Inmob colonialderived | 5,647 | 5,680 | 5,610 | +1,02% | 349,16K | aa.aa | |
Tec. Reunidasderived | 12,370 | 12,650 | 12,330 | -1,28% | 122,3K | aa.aa | |
OHLderived | 0,348 | 0,359 | 0,348 | -1,69% | 601,22K | aa.aa | |
IAGderived | 2,067 | 2,077 | 2,053 | +0,15% | 5,71M | aa.aa | |
Ebro Foodsderived | 15,540 | 15,700 | 15,500 | -0,51% | 14,13K | aa.aa | |
Endesaderived | 18,130 | 18,240 | 18,082 | +0,30% | 298,76K | aa.aa | |
Amadeusderived | 62,810 | 63,850 | 62,680 | -0,87% | 107,3K | aa.aa | |
DIAderived | 0,0127 | 0,0129 | 0,0126 | 0,00% | 2,17M | aa.aa | |
86,000 | 86,750 | 84,800 | +1,24% | 35,84K | aa.aa | ||
1,340 | 1,340 | 1,340 | 0,00% | 0 | aa.aa | ||
Solaria Energia y Medio Ambientederived | 11,640 | 11,685 | 11,380 | +2,28% | 315,15K | aa.aa | |
0,129 | 0,130 | 0,127 | +0,62% | 448,24K | aa.aa | ||
9,040 | 9,060 | 9,040 | -0,22% | 4,8K | aa.aa | ||
Alba SAderived | 51,100 | 51,700 | 50,475 | 0,00% | 18,34K | aa.aa | |
0,374 | 0,384 | 0,372 | -2,09% | 12,54K | aa.aa | ||
Melia Hotels International SAderived | 7,645 | 7,815 | 7,640 | -2,24% | 337,14K | aa.aa | |
4,420 | 4,480 | 4,420 | -0,23% | 2,54K | aa.aa | ||
0,315 | 0,318 | 0,312 | +0,32% | 37,14K | aa.aa | ||
1,8760 | 1,9000 | 1,8740 | -0,53% | 60,72K | aa.aa | ||
13,450 | 13,500 | 13,100 | +1,51% | 2,33K | aa.aa | ||
38,250 | 38,800 | 37,950 | -1,03% | 13,83K | aa.aa | ||
0,5640 | 0,5640 | 0,5640 | 0,00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 3,430 | 3,436 | 3,390 | +0,94% | 370,69K | aa.aa | |
Construcciones y Auxiliarderived | 35,300 | 35,575 | 34,800 | +0,86% | 13,33K | aa.aa | |
0,0035 | 0,0038 | 0,0034 | 0,00% | 213,6M | aa.aa | ||
0,0044 | 0,0044 | 0,0042 | 0,00% | 6,95M | aa.aa | ||
6,580 | 6,660 | 6,560 | -0,60% | 1,28K | aa.aa | ||
Cie Automotive SAderived | 26,200 | 26,350 | 26,050 | +0,38% | 8,63K | aa.aa | |
2,790 | 2,790 | 2,750 | +1,45% | 4,1K | aa.aa | ||
0,1860 | 0,1880 | 0,1840 | -0,53% | 161,15K | aa.aa | ||
0,5600 | 0,5630 | 0,5520 | -0,53% | 41,99K | aa.aa | ||
8,170 | 8,170 | 8,060 | +1,36% | 5,88K | aa.aa | ||
NH Hoteles SAderived | 4,090 | 4,095 | 4,005 | +1,24% | 644 | aa.aa | |
Faes Farmaderived | 3,495 | 3,510 | 3,470 | +0,43% | 20,38K | aa.aa | |
0,6480 | 0,6620 | 0,6480 | 0,00% | 159,56K | aa.aa | ||
0,3740 | 0,3810 | 0,3730 | -1,58% | 10,89K | aa.aa | ||
Viscofanderived | 61,500 | 61,900 | 60,900 | +0,82% | 6,74K | aa.aa | |
Prosegur SAderived | 1,790 | 1,810 | 1,768 | +0,79% | 116,55K | aa.aa | |
Almirall SAderived | 9,325 | 9,475 | 9,325 | -0,90% | 61,38K | aa.aa | |
0,782 | 0,814 | 0,776 | -3,46% | 13,04K | aa.aa | ||
Vidrala SAderived | 102,800 | 104,500 | 102,600 | +0,78% | 14,56K | aa.aa | |
Tubacex SAderived | 3,175 | 3,200 | 3,160 | +0,16% | 57,97K | aa.aa | |
Fluidra SAderived | 19,470 | 19,750 | 19,470 | -0,61% | 153,87K | aa.aa | |
19,560 | 19,660 | 19,500 | -0,10% | 8,83K | aa.aa | ||
3,950 | 3,980 | 3,920 | 0,00% | 30,82K | aa.aa | ||
0,1000 | 0,1020 | 0,1000 | -0,20% | 738,8K | aa.aa | ||
138,300 | 138,300 | 136,500 | +1,78% | 3,9K | aa.aa | ||
0,2260 | 0,2310 | 0,2250 | -0,44% | 238,82K | aa.aa | ||
ArcelorMittalderived | 21,445 | 21,730 | 21,445 | -0,99% | 80,41K | aa.aa | |
eDreams Odigeo SAderived | 6,640 | 6,750 | 6,640 | -1,19% | 7,39K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 6,90 | 6,96 | 6,87 | -0,72% | 11,61K | aa.aa | |
Applus Services SAderived | 12,81 | 12,84 | 12,78 | +0,23% | 590 | aa.aa | |
Merlin Properties SAderived | 10,640 | 10,735 | 10,605 | +0,09% | 189,67K | aa.aa | |
Logistaderived | 26,98 | 27,24 | 26,96 | -0,44% | 52,85K | aa.aa | |
Aenaderived | 190,50 | 192,10 | 190,30 | -0,26% | 54,06K | aa.aa | |
Cellnex Telecomderived | 31,25 | 31,52 | 31,12 | -0,19% | 249,82K | aa.aa | |
Talgoderived | 4,090 | 4,135 | 4,085 | -0,49% | 37,33K | aa.aa | |
34,250 | 34,500 | 33,850 | +0,29% | 5,22K | aa.aa | ||
33,600 | 33,920 | 33,140 | +2,13% | 6,82K | aa.aa | ||
1,828 | 1,830 | 1,792 | +0,44% | 41,32K | aa.aa | ||
3,185 | 3,220 | 3,165 | -2,30% | 77,4K | aa.aa | ||
67,60 | 68,30 | 67,60 | 0,00% | 244 | aa.aa | ||
Prosegur Cashderived | 0,520 | 0,527 | 0,520 | -1,14% | 173,04K | aa.aa | |
Neinor Homesderived | 12,95 | 13,09 | 12,87 | -0,23% | 48,26K | aa.aa | |
Gestamp Automocionderived | 2,88 | 2,89 | 2,84 | +0,35% | 348,31K | aa.aa | |
Unicaja Bancoderived | 1,279 | 1,296 | 1,278 | -1,16% | 1,48M | aa.aa | |
Aedas Homesderived | 22,03 | 22,15 | 21,80 | +0,09% | 4,78K | aa.aa | |
0,2215 | 0,2265 | 0,2210 | -1,77% | 218,69K | aa.aa | ||
2,15 | 2,18 | 2,15 | -0,69% | 35,17K | aa.aa |