Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
ACSderived | 38,510 | 39,060 | 38,500 | -0,90% | 194,76K | aa.aa | |
Acerinoxderived | 9,895 | 10,030 | 9,890 | -0,85% | 357,19K | aa.aa | |
BBVAderived | 9,510 | 9,680 | 9,490 | -1,00% | 2,16M | aa.aa | |
Bankinterderived | 7,582 | 7,785 | 7,563 | -2,60% | 756,02K | aa.aa | |
Accionaderived | 108,150 | 110,200 | 107,100 | -0,69% | 73,82K | aa.aa | |
Caixabankderived | 5,035 | 5,135 | 5,015 | -1,85% | 3,57M | aa.aa | |
Enagasderived | 12,930 | 13,160 | 12,905 | -1,67% | 642,74K | aa.aa | |
Grifolsderived | 8,903 | 8,990 | 8,680 | +3,16% | 1,49M | aa.aa | |
Redeia Corporacionderived | 16,230 | 16,280 | 16,100 | +0,19% | 215,07K | aa.aa | |
Inditexderived | 45,410 | 45,940 | 45,340 | -0,61% | 330,36K | aa.aa | |
Iberdroladerived | 11,803 | 11,915 | 11,803 | -0,27% | 4,47M | aa.aa | |
Mapfrederived | 2,100 | 2,146 | 2,095 | -1,69% | 1M | aa.aa | |
Telefonicaderived | 3,9630 | 4,0000 | 3,9605 | -0,43% | 1,88M | aa.aa | |
Endesaderived | 18,212 | 18,240 | 18,082 | +0,76% | 275,4K | aa.aa | |
Solaria Energia y Medio Ambientederived | 11,615 | 11,685 | 11,380 | +2,07% | 306,86K | aa.aa | |
Viscofanderived | 61,400 | 61,950 | 60,900 | +0,66% | 6,38K | aa.aa | |
Almirall SAderived | 9,325 | 9,475 | 9,325 | -0,90% | 61,38K | aa.aa | |
Fluidra SAderived | 19,610 | 19,750 | 19,560 | +0,10% | 149,87K | aa.aa | |
ArcelorMittalderived | 21,445 | 21,730 | 21,445 | -0,99% | 80,41K | aa.aa | |
Merlin Properties SAderived | 10,625 | 10,735 | 10,605 | -0,05% | 157,6K | aa.aa | |
33,600 | 33,920 | 33,140 | +2,13% | 6,82K | aa.aa | ||
18,73 | 19,35 | 18,63 | -1,78% | 312,01K | aa.aa |