Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
16,56 | 16,74 | 16,37 | +0,33% | 6,14M | aa.aa | ||
14,22 | 14,51 | 14,17 | -0,52% | 6,29M | aa.aa | ||
77,72 | 78,62 | 77,02 | +0,49% | 833,46K | aa.aa | ||
64,68 | 65,42 | 64,64 | -1,04% | 2,73M | aa.aa | ||
7,68 | 7,83 | 7,66 | +0,26% | 354,14K | aa.aa | ||
1,20 | 1,22 | 1,18 | 0,00% | 107,75K | aa.aa | ||
39,94 | 40,14 | 39,64 | +0,45% | 28,85K | aa.aa | ||
168,80 | 169,50 | 167,90 | +0,24% | 27,32K | aa.aa | ||
44,96 | 45,46 | 44,96 | -0,35% | 58,78K | aa.aa | ||
10,59 | 10,89 | 10,54 | -1,85% | 304,9K | aa.aa | ||
58,55 | 60,10 | 58,55 | -2,01% | 59,71K | aa.aa | ||
67,02 | 67,60 | 66,68 | +0,18% | 395,59K | aa.aa | ||
33,95 | 33,95 | 32,82 | +1,31% | 194,48K | aa.aa | ||
14,78 | 14,80 | 14,70 | +0,27% | 3,45K | aa.aa | ||
29,15 | 29,50 | 28,80 | +0,34% | 8,93K | aa.aa | ||
67,70 | 68,55 | 67,70 | -1,10% | 68,27K | aa.aa | ||
142,80 | 143,80 | 142,10 | 0,00% | 148,35K | aa.aa | ||
28,19 | 28,38 | 28,12 | +0,21% | 1,28M | aa.aa | ||
22,50 | 22,85 | 22,50 | -0,88% | 35,98K | aa.aa | ||
0,0556 | 0,0580 | 0,0552 | -4,14% | 32,04K | aa.aa | ||
14,90 | 15,00 | 14,75 | +1,71% | 1,05K | aa.aa | ||
55,02 | 55,42 | 54,98 | -0,22% | 903,09K | aa.aa | ||
43,52 | 43,86 | 43,20 | +0,23% | 205,1K | aa.aa | ||
25,94 | 26,06 | 25,56 | +0,70% | 148,24K | aa.aa | ||
13,78 | 14,15 | 13,78 | -2,06% | 364,78K | aa.aa | ||
57,55 | 58,65 | 57,40 | -1,54% | 63,37K | aa.aa | ||
46,10 | 46,80 | 46,10 | -0,43% | 1,33K | aa.aa | ||
5,85 | 5,88 | 5,81 | -1,02% | 3,48K | aa.aa | ||
3,10 | 3,14 | 3,10 | -0,64% | 4,53K | aa.aa | ||
430,0 | 437,0 | 430,0 | -1,60% | 245 | aa.aa | ||
112,40 | 114,40 | 112,40 | -1,40% | 4,13K | aa.aa | ||
77,50 | 77,50 | 77,50 | -0,64% | 29 | aa.aa | ||
264,00 | 265,00 | 261,00 | -0,38% | 553 | aa.aa | ||
7,45 | 7,53 | 7,45 | 0,00% | 1,25K | aa.aa | ||
2,375 | 2,400 | 2,370 | -0,63% | 40,56K | aa.aa | ||
2,200 | 2,240 | 2,200 | -1,12% | 26,54K | aa.aa | ||
89,00 | 90,20 | 88,40 | -0,95% | 52,58K | aa.aa | ||
15,72 | 15,97 | 15,66 | +0,58% | 110,33K | aa.aa | ||
7,66 | 7,73 | 7,53 | +1,86% | 10,24K | aa.aa | ||
680,00 | 680,00 | 680,00 | +1,49% | 21 | aa.aa | ||
1,400 | 1,400 | 1,400 | +2,19% | 850 | aa.aa | ||
41,20 | 41,80 | 41,20 | -0,72% | 16,59K | aa.aa | ||
3,92 | 3,92 | 3,92 | 0,00% | 2,1K | aa.aa | ||
23,40 | 23,56 | 23,08 | +0,95% | 44,65K | aa.aa | ||
17,20 | 17,74 | 16,76 | -1,71% | 14,78K | aa.aa | ||
12,36 | 12,60 | 12,36 | -0,96% | 12,07K | aa.aa | ||
30,00 | 30,00 | 30,00 | 0,00% | 3,15K | aa.aa | ||
25,90 | 26,30 | 25,50 | -0,38% | 5,26K | aa.aa | ||
30,80 | 30,80 | 30,80 | 0,00% | 5 | aa.aa | ||
41,00 | 41,00 | 39,90 | +2,50% | 1,11K | aa.aa | ||
43,10 | 43,90 | 43,10 | -0,69% | 21,98K | aa.aa | ||
0,7600 | 0,7650 | 0,7600 | 0,00% | 0 | aa.aa | ||
34,85 | 35,50 | 34,75 | +0,72% | 13,37K | aa.aa | ||
43,30 | 44,40 | 42,65 | -0,23% | 681 | aa.aa | ||
9.820,0 | 9.870,0 | 9.800,0 | 0,00% | 240 | aa.aa | ||
53,60 | 54,20 | 53,60 | -1,11% | 196 | aa.aa | ||
83,10 | 84,20 | 82,45 | -0,42% | 31,97K | aa.aa | ||
79,40 | 80,00 | 78,80 | -0,50% | 13,76K | aa.aa | ||
0,0126 | 0,0132 | 0,0124 | -4,55% | 670,42K | aa.aa | ||
5,82 | 5,92 | 5,82 | -1,36% | 9,93K | aa.aa | ||
5,55 | 5,70 | 5,55 | +0,91% | 84 | aa.aa | ||
4,43 | 4,44 | 4,39 | +0,68% | 18,51K | aa.aa | ||
18,36 | 18,36 | 18,20 | +1,21% | 36,2K | aa.aa | ||
12,70 | 12,80 | 12,56 | -0,31% | 32,82K | aa.aa | ||
62,60 | 63,60 | 62,60 | -0,79% | 5,15K | aa.aa | ||
10,50 | 10,50 | 10,40 | +0,96% | 292 | aa.aa | ||
310,00 | 320,00 | 310,00 | 0,00% | 0 | aa.aa | ||
54,40 | 55,00 | 54,40 | -1,09% | 1,72K | aa.aa | ||
109,00 | 109,00 | 108,50 | +0,93% | 614 | aa.aa | ||
215,20 | 220,60 | 214,80 | -2,18% | 24,68K | aa.aa | ||
530,00 | 540,00 | 530,00 | -1,85% | 31 | aa.aa | ||
190,00 | 190,00 | 190,00 | 0,00% | 5 | aa.aa | ||
27,50 | 28,10 | 27,50 | -0,36% | 5 | aa.aa | ||
1,3500 | 1,3500 | 1,3500 | 0,00% | 0 | aa.aa | ||
13,32 | 13,62 | 13,32 | -2,06% | 53,64K | aa.aa | ||
0,0295 | 0,0300 | 0,0290 | 0,00% | 0 | aa.aa | ||
68,40 | 70,20 | 67,40 | +2,09% | 529 | aa.aa | ||
24,15 | 24,35 | 24,10 | -0,62% | 13,79K | aa.aa | ||
36,00 | 36,00 | 36,00 | +2,86% | 225 | aa.aa | ||
5,450 | 5,450 | 5,450 | 0,00% | 0 | aa.aa | ||
0,0001 | 0,0001 | 0,0001 | 0,00% | 5,56M | aa.aa | ||
107,00 | 107,60 | 106,00 | +0,19% | 8,26K | aa.aa | ||
31,05 | 31,25 | 31,00 | -0,64% | 2,58K | aa.aa | ||
102,60 | 102,60 | 101,20 | -0,39% | 7,86K | aa.aa | ||
37,90 | 38,10 | 37,50 | +1,34% | 468 | aa.aa | ||
25,46 | 25,86 | 25,40 | -1,09% | 160,87K | aa.aa | ||
45,50 | 45,90 | 45,40 | 0,00% | 1,78K | aa.aa | ||
207,20 | 207,80 | 205,60 | +0,29% | 27,44K | aa.aa | ||
6,23 | 6,23 | 6,10 | +2,13% | 1,18K | aa.aa | ||
2,70 | 2,78 | 2,70 | -2,70% | 222,12K | aa.aa | ||
0,26 | 0,28 | 0,26 | -5,23% | 7,29K | aa.aa | ||
10,15 | 10,25 | 10,10 | 0,00% | 1,68K | aa.aa | ||
89,00 | 90,40 | 88,95 | -0,78% | 209,96K | aa.aa | ||
16,50 | 16,50 | 15,90 | +1,23% | 4,95K | aa.aa | ||
8,35 | 8,50 | 8,34 | -0,48% | 113,88K | aa.aa | ||
7,80 | 7,80 | 7,80 | -2,50% | 2,09K | aa.aa | ||
401,10 | 409,00 | 400,20 | -0,40% | 47,86K | aa.aa | ||
0,0146 | 0,0156 | 0,0140 | -7,01% | 485,01K | aa.aa | ||
0,29 | 0,29 | 0,29 | 0,00% | 0 | aa.aa | ||
11,34 | 11,44 | 11,32 | -0,53% | 14,86K | aa.aa | ||
0,22 | 0,22 | 0,22 | 0,00% | 0 | aa.aa | ||
31,50 | 31,65 | 31,20 | +0,48% | 24,45K | aa.aa | ||
9,700 | 10,000 | 9,700 | -2,12% | 3,45K | aa.aa | ||
2,53 | 2,58 | 2,53 | -0,59% | 90,59K | aa.aa | ||
0,800 | 0,830 | 0,800 | -2,44% | 8,56K | aa.aa | ||
36,00 | 36,40 | 35,80 | -0,69% | 28,71K | aa.aa | ||
1,33 | 1,35 | 1,33 | 0,00% | 2,86K | aa.aa | ||
29,45 | 29,65 | 28,40 | +2,79% | 15,36K | aa.aa | ||
11,70 | 11,90 | 11,70 | 0,00% | 0 | aa.aa | ||
7,94 | 7,94 | 7,40 | +4,47% | 46,68K | aa.aa | ||
3,23 | 3,23 | 2,92 | +11,76% | 9,13K | aa.aa | ||
13,70 | 13,90 | 13,60 | 0,00% | 2,87K | aa.aa | ||
17,60 | 17,70 | 17,60 | -0,85% | 1,09K | aa.aa | ||
2,66 | 2,70 | 2,66 | -0,75% | 1,85K | aa.aa | ||
17,11 | 17,31 | 17,04 | -0,06% | 105,51K | aa.aa | ||
4,88 | 5,10 | 4,83 | -4,31% | 40,89K | aa.aa | ||
270,00 | 270,00 | 270,00 | 0,00% | 0 | aa.aa | ||
166,00 | 166,00 | 161,40 | +1,97% | 9,91K | aa.aa | ||
83,80 | 84,69 | 83,58 | -1,19% | 137,56K | aa.aa |