Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
8,17 | 8,48 | 8,17 | -0,70% | 958,85K | xx.xx | ||
38,77 | 39,30 | 38,74 | +1,23% | 176,91K | xx.xx | ||
164,34 | 165,98 | 163,98 | +1,90% | 124,36K | xx.xx | ||
190,00 | 191,95 | 189,45 | +2,32% | 63,95K | xx.xx | ||
31,38 | 31,91 | 31,30 | +2,65% | 1,85M | xx.xx | ||
57,60 | 58,14 | 57,56 | +0,91% | 119,35K | xx.xx | ||
13,76 | 14,24 | 13,74 | +3,19% | 2,49M | xx.xx | ||
61,66 | 62,96 | 61,03 | +3,58% | 1,19M | xx.xx | ||
31,00 | 31,37 | 30,83 | +3,44% | 238,61K | xx.xx | ||
716,30 | 732,40 | 715,80 | +0,38% | 70,5K | xx.xx | ||
412,35 | 416,95 | 411,65 | +0,56% | 81,03K | xx.xx | ||
225,50 | 229,85 | 225,05 | +0,54% | 104,56K | xx.xx | ||
75,42 | 75,88 | 75,00 | +3,86% | 236,29K | xx.xx | ||
13,485 | 13,580 | 13,415 | +2,16% | 364,87K | xx.xx | ||
202,70 | 204,90 | 202,40 | +0,75% | 95,39K | xx.xx | ||
128,00 | 130,65 | 127,95 | +1,03% | 62,2K | xx.xx | ||
13,26 | 13,53 | 13,15 | +4,04% | 3,21M | xx.xx | ||
15,075 | 15,310 | 15,035 | +2,94% | 115,57K | xx.xx | ||
9,56 | 9,69 | 9,54 | +2,22% | 1,17M | xx.xx | ||
22,97 | 23,81 | 22,91 | +4,79% | 3,26M | xx.xx | ||
36,71 | 37,01 | 36,58 | +1,66% | 122,91K | xx.xx | ||
131,56 | 132,70 | 130,92 | +2,57% | 447,56K | xx.xx | ||
16,38 | 16,58 | 16,26 | +4,33% | 250,81K | xx.xx | ||
91,01 | 91,84 | 90,82 | +1,19% | 220,32K | xx.xx | ||
9,92 | 10,03 | 9,90 | +1,72% | 492,35K | xx.xx | ||
63,72 | 64,40 | 63,37 | +2,23% | 962,44K | xx.xx | ||
36,98 | 37,78 | 36,98 | +0,30% | 355,02K | xx.xx | ||
101,65 | 105,10 | 101,35 | +3,32% | 430,4K | xx.xx | ||
49,15 | 49,79 | 49,05 | +2,74% | 221,05K | xx.xx | ||
28,72 | 29,37 | 28,68 | +2,87% | 586,71K | xx.xx | ||
33,13 | 33,43 | 33,00 | +0,79% | 14,62K | xx.xx | ||
339,50 | 346,90 | 338,10 | +0,30% | 57,04K | xx.xx | ||
75,50 | 76,78 | 75,00 | +2,69% | 131,76K | xx.xx | ||
21,68 | 21,80 | 21,61 | +1,45% | 343,13K | xx.xx | ||
12,20 | 12,40 | 12,16 | +3,92% | 37,27K | xx.xx | ||
1,35 | 1,36 | 1,33 | +7,63% | 133,64K | xx.xx | ||
98,40 | 99,45 | 96,95 | +4,51% | 14,46K | xx.xx | ||
152,55 | 155,90 | 152,30 | +2,04% | 63,88K | xx.xx | ||
88,80 | 90,15 | 88,15 | +3,32% | 41,37K | xx.xx | ||
35,21 | 35,98 | 35,20 | -0,26% | 221,06K | xx.xx | ||
11,600 | 11,920 | 11,555 | +4,93% | 197,6K | xx.xx | ||
3,4425 | 3,7900 | 3,4200 | -3,44% | 63,44K | xx.xx | ||
117,30 | 120,50 | 116,90 | +3,26% | 23,4K | xx.xx | ||
47,37 | 47,73 | 46,89 | +1,76% | 53,76K | xx.xx | ||
34,38 | 34,68 | 34,20 | +2,38% | 25,39K | xx.xx | ||
24,74 | 25,14 | 24,70 | +2,40% | 134,23K | xx.xx | ||
79,25 | 81,35 | 78,75 | +1,73% | 9,02K | xx.xx | ||
4,89 | 4,94 | 4,88 | +2,82% | 46,34K | xx.xx | ||
339,50 | 339,50 | 333,50 | +3,98% | 343 | xx.xx | ||
98,44 | 99,74 | 98,30 | +2,56% | 64,62K | xx.xx | ||
82,25 | 84,50 | 82,15 | +1,36% | 27,79K | xx.xx | ||
84,85 | 86,00 | 84,85 | +1,01% | 9,7K | xx.xx | ||
20,95 | 21,24 | 20,48 | +2,50% | 37,16K | xx.xx | ||
2.145,00 | 2.194,00 | 2.138,00 | +0,23% | 10,79K | xx.xx | ||
104,70 | 107,00 | 104,70 | +0,48% | 7,6K | xx.xx | ||
201,70 | 204,40 | 201,30 | +2,18% | 136,81K | xx.xx | ||
17,46 | 17,86 | 17,46 | +0,11% | 3,25K | xx.xx | ||
84,35 | 85,90 | 84,30 | +2,12% | 9,84K | xx.xx | ||
10,66 | 10,81 | 10,65 | +3,19% | 27,85K | xx.xx | ||
89,06 | 91,28 | 88,98 | +3,85% | 83,21K | xx.xx | ||
100,40 | 101,60 | 99,55 | +5,02% | 8,38K | xx.xx | ||
113,40 | 115,20 | 113,00 | +3,66% | 10,64K | xx.xx | ||
24,44 | 24,82 | 24,06 | +3,30% | 109,85K | xx.xx | ||
152,00 | 156,50 | 151,65 | -0,85% | 10,74K | xx.xx | ||
45,54 | 46,32 | 45,50 | +2,61% | 19,27K | xx.xx | ||
3,94 | 3,97 | 3,85 | +5,01% | 52,13K | xx.xx | ||
1,005 | 1,220 | 0,961 | +1,88% | 4,59M | xx.xx | ||
10,33 | 10,49 | 10,29 | +3,89% | 338,1K | xx.xx | ||
9,46 | 9,62 | 9,38 | +4,19% | 101,21K | xx.xx | ||
105,70 | 106,60 | 105,40 | +2,72% | 17,11K | xx.xx | ||
31,40 | 31,55 | 31,20 | +0,16% | 537 | xx.xx | ||
2,91 | 2,92 | 2,91 | -0,34% | 662 | xx.xx | ||
56,70 | 56,80 | 56,00 | +3,09% | 11,97K | xx.xx | ||
58,80 | 59,15 | 58,30 | +2,71% | 8,15K | xx.xx | ||
174,20 | 182,20 | 172,20 | +5,96% | 10,41K | xx.xx | ||
106,90 | 108,20 | 106,10 | +4,29% | 13,34K | xx.xx | ||
0,493 | 0,506 | 0,487 | +3,35% | 2,25M | xx.xx | ||
8,90 | 9,21 | 8,86 | +6,78% | 92,09K | xx.xx | ||
10,16 | 10,38 | 10,12 | +3,99% | 26,47K | xx.xx | ||
0,0500 | 0,0507 | 0,0500 | +1,01% | 6,13K | xx.xx | ||
93,70 | 95,64 | 93,64 | +1,14% | 59,94K | xx.xx | ||
22,55 | 22,60 | 21,70 | +8,41% | 7,71K | xx.xx | ||
23,95 | 23,95 | 23,65 | +3,23% | 3,42K | xx.xx | ||
6,310 | 6,350 | 6,075 | +4,56% | 63,28K | xx.xx | ||
25,34 | 25,96 | 25,34 | +1,44% | 92,2K | xx.xx | ||
33,05 | 33,55 | 32,95 | +3,77% | 9K | xx.xx | ||
114,50 | 115,90 | 114,30 | 0,00% | 6,29K | xx.xx | ||
102,00 | 103,20 | 98,90 | +5,92% | 3,76K | xx.xx | ||
12,0660 | 12,3800 | 11,8000 | +5,05% | 106,83K | xx.xx | ||
19,05 | 19,24 | 18,94 | +3,70% | 18,11K | xx.xx | ||
89,25 | 90,60 | 89,20 | +0,56% | 13,84K | xx.xx | ||
7,71 | 7,92 | 7,64 | +5,76% | 181,12K | xx.xx | ||
102,10 | 105,10 | 100,75 | +3,82% | 99,82K | xx.xx | ||
9,49 | 9,74 | 9,40 | +1,61% | 5,06K | xx.xx | ||
27,05 | 27,15 | 26,80 | +5,66% | 4,86K | xx.xx | ||
191,20 | 197,40 | 188,60 | +5,58% | 15,52K | xx.xx | ||
26,86 | 27,50 | 26,82 | +2,28% | 46,8K | xx.xx | ||
1,440 | 1,500 | 1,435 | -2,04% | 3,46K | xx.xx | ||
56,40 | 56,80 | 54,30 | +6,42% | 7,18K | xx.xx | ||
6,34 | 6,52 | 6,28 | +4,28% | 15,35K | xx.xx | ||
0,1044 | 0,1100 | 0,1042 | +0,19% | 6,56K | xx.xx | ||
0,0078 | 0,0084 | 0,0068 | +11,43% | 2,17M | xx.xx | ||
1,82 | 1,83 | 1,76 | +6,07% | 45,03K | xx.xx | ||
39,25 | 39,60 | 39,00 | +2,75% | 16,1K | xx.xx | ||
2,84 | 2,84 | 2,78 | +1,43% | 5,44K | xx.xx | ||
28,50 | 28,70 | 28,00 | +3,45% | 5,81K | xx.xx | ||
35,90 | 36,00 | 34,70 | +3,46% | 5,87K | xx.xx | ||
17,36 | 17,50 | 17,10 | +4,45% | 13,46K | xx.xx | ||
13,20 | 13,20 | 12,90 | +3,12% | 1,41K | xx.xx | ||
13,96 | 14,08 | 13,68 | +2,95% | 24,82K | xx.xx | ||
26,42 | 27,00 | 26,38 | +2,17% | 272,8K | xx.xx | ||
4,41 | 4,51 | 4,41 | +3,86% | 65,35K | xx.xx | ||
23,60 | 24,24 | 23,58 | +2,88% | 56,55K | xx.xx | ||
15,81 | 16,12 | 15,72 | +2,33% | 149,36K | xx.xx | ||
40,00 | 40,85 | 39,88 | +1,50% | 159,22K | xx.xx | ||
5,57 | 5,66 | 5,57 | +1,64% | 56,21K | xx.xx | ||
0,1148 | 0,1208 | 0,1080 | +7,29% | 113,21K | xx.xx | ||
34,30 | 34,30 | 34,00 | +2,24% | 4,04K | xx.xx | ||
25,16 | 25,46 | 24,58 | +4,23% | 99,3K | xx.xx | ||
15,10 | 15,14 | 14,82 | +3,14% | 5,98K | xx.xx | ||
0,121 | 0,125 | 0,120 | 0,00% | 0 | xx.xx | ||
1,10 | 1,12 | 1,09 | -1,43% | 27,52K | xx.xx | ||
86,30 | 87,10 | 85,00 | +4,35% | 3,01K | xx.xx | ||
75,40 | 76,80 | 75,10 | +3,57% | 3,11K | xx.xx | ||
18,00 | 18,30 | 17,60 | +4,90% | 9,96K | xx.xx | ||
1,320 | 1,320 | 1,320 | +2,33% | 2 | xx.xx | ||
36,20 | 36,20 | 36,20 | +3,13% | 34 | xx.xx | ||
0,5580 | 0,5580 | 0,5540 | +0,72% | 3 | xx.xx | ||
19,14 | 19,16 | 18,40 | +5,75% | 2,83K | xx.xx | ||
2,24 | 2,26 | 2,16 | +5,16% | 16,56K | xx.xx | ||
9,28 | 9,32 | 9,28 | -0,85% | 2,18K | xx.xx | ||
15,96 | 16,18 | 15,92 | +2,05% | 12,16K | xx.xx | ||
172,70 | 174,10 | 172,20 | +1,83% | 6,33K | xx.xx | ||
92,10 | 92,30 | 90,90 | +2,56% | 1,45K | xx.xx | ||
5,880 | 6,060 | 5,880 | -2,65% | 1,2K | xx.xx | ||
1,9300 | 1,9660 | 1,8800 | +2,99% | 39,57K | xx.xx | ||
21,30 | 21,40 | 20,60 | +0,95% | 212 | xx.xx | ||
23,90 | 23,90 | 23,90 | +0,63% | 1,22K | xx.xx | ||
6,060 | 6,660 | 5,610 | +11,60% | 43,36K | xx.xx | ||
11,50 | 11,62 | 11,02 | +4,74% | 1,69K | xx.xx | ||
6,10 | 6,10 | 6,02 | 0,00% | 0 | xx.xx | ||
2,13 | 2,13 | 2,10 | +3,90% | 11,8K | xx.xx | ||
4,45 | 4,52 | 4,41 | +3,97% | 24,45K | xx.xx | ||
54,00 | 54,30 | 52,10 | +5,47% | 8,96K | xx.xx | ||
134,70 | 136,30 | 132,90 | +3,38% | 6,18K | xx.xx | ||
3,76 | 3,77 | 3,48 | +8,99% | 8,24K | xx.xx | ||
3,366 | 3,460 | 3,280 | +5,72% | 355,51K | xx.xx | ||
23,80 | 24,40 | 23,30 | +1,28% | 1,26K | xx.xx | ||
3,64 | 3,68 | 3,54 | +4,76% | 124,65K | xx.xx | ||
1,86 | 1,93 | 1,85 | +1,14% | 139,08K | xx.xx | ||
76,50 | 77,80 | 76,20 | +2,89% | 21,37K | xx.xx | ||
4,46 | 4,46 | 4,46 | 0,00% | 1 | xx.xx | ||
8,25 | 8,29 | 7,70 | +5,77% | 41,61K | xx.xx | ||
0,85 | 0,87 | 0,78 | +4,29% | 69,19K | xx.xx | ||
362,00 | 366,00 | 361,50 | +2,99% | 597 | xx.xx | ||
0,350 | 0,359 | 0,350 | +3,55% | 17,76K | xx.xx | ||
4,95 | 5,01 | 4,50 | +11,24% | 63,83K | xx.xx | ||
30,75 | 31,10 | 30,05 | +4,41% | 8,3K | xx.xx | ||
3,44 | 3,45 | 3,35 | +4,56% | 5,62K | xx.xx | ||
34,70 | 35,24 | 34,62 | +2,72% | 70,17K | xx.xx | ||
1,5420 | 1,5800 | 1,5050 | +7,98% | 446,37K | xx.xx | ||
0,275 | 0,275 | 0,275 | -1,08% | 41 | xx.xx | ||
13,32 | 13,49 | 13,32 | +2,38% | 75,53K | xx.xx | ||
0,427 | 0,435 | 0,412 | +5,05% | 109,98K | xx.xx | ||
2,0200 | 2,1000 | 1,9700 | +1,51% | 2,44K | xx.xx | ||
124,50 | 125,80 | 123,90 | +2,13% | 11,49K | xx.xx | ||
2,38 | 2,48 | 2,16 | +14,98% | 132,2K | xx.xx | ||
5,94 | 5,94 | 5,77 | +2,24% | 1,22K | xx.xx | ||
2,78 | 2,90 | 2,77 | +5,30% | 436,56K | xx.xx | ||
88,75 | 89,30 | 88,50 | +2,60% | 35,25K | xx.xx | ||
20,66 | 21,42 | 20,64 | +2,18% | 67,95K | xx.xx | ||
0,51 | 0,52 | 0,45 | +6,75% | 54,88K | xx.xx | ||
1,1720 | 1,1900 | 1,1100 | +0,69% | 47,52K | xx.xx | ||
5,87 | 6,14 | 5,75 | +7,51% | 101,16K | xx.xx | ||
9,10 | 9,20 | 8,94 | +5,20% | 66,49K | xx.xx | ||
10,28 | 10,86 | 10,24 | +1,53% | 347,26K | xx.xx | ||
12,50 | 12,54 | 12,10 | +7,02% | 2,71K | xx.xx | ||
0,800 | 0,830 | 0,800 | -0,74% | 17,74K | xx.xx | ||
62,05 | 62,70 | 62,00 | +2,99% | 30,52K | xx.xx | ||
4,23 | 4,29 | 4,15 | +4,44% | 17,56K | xx.xx | ||
30,00 | 30,95 | 29,10 | +4,90% | 4,76K | xx.xx | ||
0,33 | 0,34 | 0,32 | +3,73% | 11,09K | xx.xx | ||
2,79 | 2,79 | 2,70 | +0,18% | 7,06K | xx.xx | ||
6,10 | 6,25 | 6,09 | +1,92% | 21,63K | xx.xx | ||
0,520 | 0,520 | 0,520 | -0,76% | 792 | xx.xx | ||
0,498 | 0,498 | 0,498 | +0,40% | 360 | xx.xx | ||
5,60 | 5,73 | 5,54 | +3,32% | 220,34K | xx.xx | ||
1,97 | 2,00 | 1,91 | +5,70% | 44,71K | xx.xx | ||
14,14 | 14,20 | 13,60 | +6,32% | 45,19K | xx.xx | ||
37,80 | 38,08 | 37,76 | +0,37% | 90,24K | xx.xx | ||
34,66 | 35,36 | 34,60 | +2,30% | 17,26K | xx.xx | ||
32,24 | 32,60 | 32,22 | +1,38% | 41,99K | xx.xx | ||
1,19 | 1,19 | 1,16 | +2,06% | 9,5K | xx.xx | ||
18,76 | 19,02 | 18,73 | +1,54% | 619,81K | xx.xx | ||
21,54 | 21,62 | 21,30 | +2,87% | 41,4K | xx.xx | ||
15,08 | 15,08 | 14,70 | +2,58% | 2,99K | xx.xx | ||
4,35 | 4,35 | 4,18 | +4,32% | 5,99K | xx.xx | ||
11,50 | 11,72 | 11,46 | +1,77% | 5,77K | xx.xx | ||
19,92 | 19,98 | 19,28 | +5,62% | 12,83K | xx.xx | ||
5,81 | 6,12 | 5,81 | -0,34% | 85,58K | xx.xx | ||
2,59 | 2,62 | 2,56 | +1,65% | 38,44K | xx.xx | ||
3,99 | 4,00 | 3,98 | +1,27% | 1,99K | xx.xx |