Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 101,45 | 98,38 | 105,10 | 101,35 | +3,12% | 434,91K | 101,45+3,12% | 11:51:13 | |
SGOB Compagnie de Saint Gobain SA | 75,32 | 72,62 | 75,88 | 75,00 | +3,72% | 241,69K | 75,32+3,72% | 11:49:09 | |
BOUY Bouygues SA | 31,02 | 29,97 | 31,37 | 30,83 | +3,50% | 244,36K | 31,02+3,50% | 11:50:29 | |
FOUG Eiffage SA | 89,12 | 85,76 | 91,28 | 88,98 | +3,92% | 84,57K | 89,12+3,92% | 11:46:54 | |
VCTP Vicat | 34,30 | 33,55 | 34,30 | 34,00 | +2,24% | 4,04K | 34,30+2,24% | 11:40:10 | |
TKTT Tarkett | 8,42 | 8,40 | 8,42 | 8,42 | +0,24% | 212 | 8,42+0,24% | 10:30:12 | |
ALMND Montagne et Neige Developpement SA | 0,90 | 0,90 | 0,90 | 0,90 | 0,00% | 0 | 0,900,00% | 28/06 | |
SEFER Sergeferrari G | 5,94 | 5,81 | 5,94 | 5,77 | +2,24% | 1,22K | 5,94+2,24% | 10:43:01 | |
ALHRG Herige SA | 28,30 | 28,00 | 28,30 | 27,70 | +1,07% | 317 | 28,30+1,07% | 10:21:36 | |
IFDE Cie Industrielle Financiere Entreprise SA | 48,00 | 48,00 | 48,00 | 48,00 | 0,00% | 0 | 48,000,00% | 26/06 |
Название | Цена |
---|---|
VCTP Vicat | 34,30+0,75+2,24% |
CNIM CNIM SA | 7,460,000,00% |
SAMS Samse | 169,00+0,50+0,30% |
ALHRG Herige | 28,30+0,30+1,07% |
ALLUX Installux | 290,000,000,00% |
Название | Цена |
---|---|
IFDE Cie Industrielle Financiere | 48,000,000,00% |
BOUY Bouygues | 31,01+1,04+3,47% |
TKTT Tarkett | 8,42+0,02+0,24% |
ALMND Montagne et Neige | 0,900,000,00% |
SGOB Saint Gobain | 75,34+2,72+3,75% |