- ОтInvesting.com
- •
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 3,95 | 3,85 | 3,98 | 3,94 | +2,73% | 20,21K | 3,95+2,73% | 10:48:58 | |
MWDP Wendel | 84,95 | 82,60 | 85,90 | 84,85 | +2,85% | 6,57K | 84,95+2,85% | 10:40:28 | |
ENX Euronext | 88,55 | 86,50 | 89,30 | 88,50 | +2,37% | 29,92K | 88,55+2,37% | 10:45:35 | |
AMUN Amundi SA | 62,30 | 60,25 | 62,70 | 62,00 | +3,40% | 27,57K | 62,30+3,40% | 10:45:01 | |
BDRP Bourse Direct | 4,95 | 4,85 | 4,97 | 4,82 | +2,06% | 1,12K | 4,95+2,06% | 10:28:29 | |
PEUG Peugeot Invest SA | 92,10 | 89,80 | 92,30 | 90,90 | +2,56% | 1,45K | 92,10+2,56% | 10:48:35 | |
LBCP F Marc de Lacharriere Fimalac SA | 131,00 | 131,00 | 131,20 | 131,00 | 0,00% | 0 | 131,000,00% | 05/07 | |
ROTH Rothschild & Co SCA | 38,35 | 38,35 | 39,00 | 38,35 | 0,00% | 0 | 38,350,00% | 01/01 | |
ALADV Advenis SA | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | 0 | 2,800,00% | 08/06 | |
SALV Salvepar SA | 55,80 | 55,80 | 55,80 | 53,85 | 0,00% | 0 | 55,800,00% | 24/02 |
Название | Цена |
---|---|
FIPP FIPP | 0,1280,000,00% |
ALADV Advenis | 2,800,000,00% |
SALV Salvepar | 55,800,000,00% |
ENX Euronext | 88,50+2,00+2,31% |
BDRP Bourse Direct | 4,95+0,100+2,06% |
Название | Цена |
---|---|
PEUG Peugeot Invest | 92,10+2,30+2,56% |
MWDP Wendel | 85,10+2,50+3,03% |
AMUN Amundi | 62,30+2,05+3,40% |
IRD Groupe IRD | 44,200,000,00% |
VEIL Viel et Cie SA | 9,94+0,08+0,81% |