Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
9,09 | 9,27 | 9,06 | -1,56% | 427,85K | xx.xx | ||
39,00 | 39,49 | 39,00 | -0,94% | 161,16K | xx.xx | ||
164,78 | 167,66 | 164,74 | -1,04% | 111,45K | xx.xx | ||
190,35 | 192,90 | 189,95 | +0,45% | 114,14K | xx.xx | ||
30,76 | 30,94 | 30,65 | 0,00% | 439,32K | xx.xx | ||
58,18 | 58,56 | 58,12 | +0,03% | 139,88K | xx.xx | ||
13,65 | 13,75 | 13,64 | -0,22% | 754,09K | xx.xx | ||
60,65 | 61,28 | 60,64 | +0,15% | 484,19K | xx.xx | ||
30,71 | 31,40 | 30,69 | -1,95% | 304,39K | xx.xx | ||
736,60 | 741,80 | 736,40 | -0,03% | 49,44K | xx.xx | ||
437,95 | 439,65 | 437,20 | +0,33% | 47,43K | xx.xx | ||
227,70 | 229,55 | 227,50 | +0,55% | 180,1K | xx.xx | ||
72,84 | 73,80 | 72,84 | -0,65% | 169,91K | xx.xx | ||
13,700 | 13,870 | 13,695 | -0,72% | 286,22K | xx.xx | ||
206,40 | 208,40 | 205,60 | -0,48% | 64,95K | xx.xx | ||
132,60 | 134,10 | 132,55 | -0,90% | 65,56K | xx.xx | ||
13,02 | 13,20 | 13,02 | -0,91% | 944K | xx.xx | ||
9,43 | 9,52 | 9,43 | -0,53% | 726,65K | xx.xx | ||
22,34 | 22,48 | 22,32 | +0,27% | 264,51K | xx.xx | ||
36,74 | 36,99 | 36,67 | -0,30% | 185,83K | xx.xx | ||
134,24 | 137,38 | 134,12 | -0,40% | 599,5K | xx.xx | ||
15,63 | 15,81 | 15,51 | +1,10% | 213,13K | xx.xx | ||
91,04 | 92,71 | 91,04 | +0,19% | 536,72K | xx.xx | ||
9,85 | 9,92 | 9,84 | 0,00% | 150,98K | xx.xx | ||
62,72 | 63,37 | 62,64 | -0,25% | 675,03K | xx.xx | ||
37,22 | 37,49 | 37,16 | -0,01% | 256,48K | xx.xx | ||
101,30 | 102,50 | 101,25 | -0,20% | 237,09K | xx.xx | ||
47,56 | 48,41 | 47,54 | -1,69% | 143,55K | xx.xx | ||
28,83 | 28,96 | 28,67 | +0,28% | 243,21K | xx.xx | ||
31,79 | 32,35 | 31,65 | -0,38% | 66,99K | xx.xx | ||
327,25 | 329,25 | 325,90 | +0,65% | 25,98K | xx.xx | ||
73,28 | 75,02 | 73,06 | -1,51% | 30,09K | xx.xx | ||
21,57 | 22,03 | 21,57 | -1,46% | 1,18M | xx.xx | ||
152,95 | 155,85 | 152,55 | -1,35% | 113,05K | xx.xx | ||
92,05 | 92,90 | 91,85 | -0,05% | 30,38K | xx.xx | ||
35,37 | 35,66 | 35,31 | +0,48% | 270,67K | xx.xx | ||
11,605 | 11,900 | 11,595 | -2,31% | 210,45K | xx.xx | ||
47,90 | 48,02 | 46,93 | +4,13% | 179,1K | xx.xx | ||
24,56 | 24,95 | 24,50 | -0,32% | 136,76K | xx.xx | ||
80,15 | 80,50 | 79,80 | -0,12% | 7,45K | xx.xx | ||
103,85 | 104,65 | 103,80 | -0,05% | 44,03K | xx.xx | ||
84,80 | 86,25 | 84,75 | +0,06% | 34,88K | xx.xx | ||
85,45 | 86,50 | 85,35 | -0,75% | 17,65K | xx.xx | ||
20,71 | 21,07 | 20,71 | -0,48% | 35,7K | xx.xx | ||
2.198,00 | 2.224,00 | 2.197,00 | -0,50% | 10,29K | xx.xx | ||
109,50 | 110,40 | 107,50 | +2,53% | 15,09K | xx.xx | ||
199,60 | 201,40 | 199,20 | +0,18% | 96,45K | xx.xx | ||
88,96 | 89,62 | 88,82 | +0,47% | 49,92K | xx.xx | ||
157,65 | 159,65 | 156,40 | +0,19% | 12,1K | xx.xx | ||
10,06 | 10,08 | 9,95 | +0,25% | 114,95K | xx.xx | ||
94,74 | 95,30 | 94,54 | +0,40% | 53,25K | xx.xx | ||
25,32 | 25,60 | 25,32 | -0,78% | 95,3K | xx.xx | ||
91,65 | 92,10 | 91,30 | +0,49% | 11,12K | xx.xx | ||
99,14 | 100,30 | 98,80 | +0,47% | 54,66K | xx.xx | ||
26,52 | 26,76 | 26,48 | -0,15% | 158,53K | xx.xx | ||
15,65 | 15,91 | 15,65 | -1,17% | 167,65K | xx.xx | ||
42,63 | 42,96 | 42,52 | -0,44% | 96,15K | xx.xx | ||
89,10 | 90,90 | 89,00 | -1,11% | 45,85K | xx.xx | ||
9,99 | 10,47 | 9,92 | -2,66% | 337,42K | xx.xx | ||
19,35 | 19,40 | 19,25 | -0,05% | 475,42K | xx.xx |