Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
9,63 | 9,83 | 9,62 | -0,62% | 177,63K | xx.xx | ||
37,38 | 37,67 | 37,22 | +0,95% | 140,15K | xx.xx | ||
160,12 | 160,96 | 159,04 | +0,53% | 166,39K | xx.xx | ||
183,80 | 184,45 | 182,30 | +0,82% | 44,01K | xx.xx | ||
29,81 | 29,98 | 29,47 | +1,29% | 837,06K | xx.xx | ||
59,12 | 59,34 | 58,98 | +0,54% | 90,01K | xx.xx | ||
13,24 | 13,29 | 13,07 | -0,26% | 1,79M | xx.xx | ||
58,54 | 59,59 | 58,44 | +0,22% | 1,05M | xx.xx | ||
30,81 | 30,99 | 30,66 | +0,03% | 168,76K | xx.xx | ||
706,20 | 715,00 | 705,30 | -0,73% | 62,94K | xx.xx | ||
443,55 | 445,15 | 441,50 | +0,70% | 44,67K | xx.xx | ||
222,80 | 224,65 | 221,55 | +0,72% | 99,22K | xx.xx | ||
73,02 | 73,54 | 72,72 | +1,00% | 211,76K | xx.xx | ||
14,230 | 14,480 | 14,210 | -1,21% | 259,92K | xx.xx | ||
205,80 | 207,40 | 204,80 | +2,39% | 87,19K | xx.xx | ||
130,30 | 132,35 | 129,75 | -1,21% | 55,44K | xx.xx | ||
13,01 | 13,18 | 12,99 | -0,23% | 1,76M | xx.xx | ||
9,33 | 9,35 | 9,23 | +0,39% | 1,21M | xx.xx | ||
22,27 | 22,58 | 21,95 | +0,54% | 1,27M | xx.xx | ||
37,26 | 37,43 | 37,01 | +0,98% | 163,13K | xx.xx | ||
143,70 | 145,44 | 143,12 | -0,08% | 164,19K | xx.xx | ||
15,84 | 15,90 | 15,52 | +2,13% | 288,18K | xx.xx | ||
86,30 | 86,87 | 85,94 | -0,15% | 163,06K | xx.xx | ||
9,57 | 9,62 | 9,50 | +0,76% | 292,31K | xx.xx | ||
61,94 | 62,23 | 61,21 | +0,85% | 666,47K | xx.xx | ||
40,17 | 40,17 | 39,64 | +1,94% | 148,27K | xx.xx | ||
98,32 | 99,28 | 98,20 | +0,18% | 248,14K | xx.xx | ||
48,91 | 49,20 | 48,05 | +1,60% | 228,48K | xx.xx | ||
27,76 | 28,05 | 27,61 | -0,57% | 588,61K | xx.xx | ||
30,98 | 31,40 | 30,92 | +0,62% | 20,51K | xx.xx | ||
301,50 | 304,65 | 301,00 | -0,33% | 26,08K | xx.xx | ||
72,74 | 73,16 | 72,02 | +0,33% | 64,54K | xx.xx | ||
21,64 | 21,91 | 21,64 | -0,82% | 323,3K | xx.xx | ||
150,95 | 152,65 | 150,15 | +0,43% | 62,55K | xx.xx | ||
91,60 | 92,10 | 91,40 | +0,05% | 13,22K | xx.xx | ||
35,71 | 35,86 | 35,58 | 0,00% | 145,26K | xx.xx | ||
12,055 | 12,150 | 11,760 | +2,51% | 256,94K | xx.xx | ||
51,96 | 52,40 | 51,88 | -0,31% | 68,17K | xx.xx | ||
24,72 | 25,06 | 24,68 | +0,49% | 81,37K | xx.xx | ||
78,45 | 80,55 | 77,80 | -2,06% | 15,14K | xx.xx | ||
98,40 | 98,66 | 97,92 | +0,65% | 27,79K | xx.xx | ||
84,60 | 85,25 | 83,70 | +1,08% | 17,93K | xx.xx | ||
84,70 | 85,00 | 84,20 | +0,83% | 18,8K | xx.xx | ||
21,12 | 21,40 | 21,05 | -1,22% | 47,6K | xx.xx | ||
2.105,00 | 2.122,00 | 2.101,00 | -0,33% | 8,7K | xx.xx | ||
110,00 | 111,80 | 109,60 | -0,09% | 15,99K | xx.xx | ||
199,35 | 200,90 | 197,95 | +1,37% | 96,82K | xx.xx | ||
85,54 | 86,40 | 84,56 | +0,68% | 90,2K | xx.xx | ||
175,50 | 179,75 | 175,50 | -1,82% | 9,91K | xx.xx | ||
9,79 | 9,86 | 9,65 | +1,16% | 158,23K | xx.xx | ||
93,50 | 94,16 | 93,30 | +0,04% | 58,53K | xx.xx | ||
25,70 | 25,86 | 25,60 | +0,63% | 47,65K | xx.xx | ||
90,20 | 91,00 | 90,10 | -0,66% | 10,5K | xx.xx | ||
95,00 | 95,34 | 93,00 | +1,82% | 55,99K | xx.xx | ||
26,84 | 27,02 | 26,64 | +0,68% | 104,94K | xx.xx | ||
15,58 | 15,75 | 15,56 | +0,29% | 60,7K | xx.xx | ||
39,33 | 40,54 | 39,13 | -2,98% | 130,78K | xx.xx | ||
89,10 | 89,90 | 89,10 | -0,22% | 9,21K | xx.xx | ||
10,11 | 10,47 | 10,11 | -2,32% | 283,46K | xx.xx | ||
19,04 | 19,21 | 18,96 | +1,22% | 720,36K | xx.xx |