Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
14,705 | 15,120 | 14,625 | +0,03% | 457,92K | xx.xx | ||
12,22 | 12,28 | 12,04 | 0,00% | 89,78K | xx.xx | ||
96,95 | 98,20 | 96,85 | -0,77% | 13,85K | xx.xx | ||
114,80 | 115,50 | 113,10 | -0,09% | 69,46K | xx.xx | ||
34,34 | 34,58 | 33,98 | +0,82% | 41,96K | xx.xx | ||
4,80 | 4,94 | 4,79 | -1,84% | 448,81K | xx.xx | ||
337,50 | 338,50 | 330,50 | 0,00% | 2,18K | xx.xx | ||
82,95 | 83,85 | 82,70 | -0,60% | 97,13K | xx.xx | ||
10,71 | 10,71 | 10,39 | +2,98% | 152,5K | xx.xx | ||
98,80 | 99,05 | 97,00 | +0,56% | 37,63K | xx.xx | ||
113,40 | 113,40 | 111,00 | +0,89% | 10,14K | xx.xx | ||
23,66 | 24,10 | 23,28 | -2,07% | 689,39K | xx.xx | ||
45,24 | 45,62 | 44,50 | +1,16% | 71,72K | xx.xx | ||
4,07 | 4,07 | 3,86 | +4,47% | 117,74K | xx.xx | ||
0,904 | 0,967 | 0,837 | -8,04% | 6,5M | xx.xx | ||
9,24 | 9,30 | 9,13 | -0,70% | 113,73K | xx.xx | ||
106,80 | 106,80 | 103,80 | +2,20% | 103,24K | xx.xx | ||
56,10 | 56,10 | 55,10 | +0,54% | 32,37K | xx.xx | ||
59,15 | 59,30 | 57,40 | +1,81% | 47,5K | xx.xx | ||
104,20 | 106,60 | 104,10 | -1,04% | 46,47K | xx.xx | ||
0,490 | 0,505 | 0,481 | +0,23% | 3,98M | xx.xx | ||
8,52 | 8,62 | 8,41 | -1,56% | 167,81K | xx.xx | ||
10,16 | 10,22 | 9,80 | +1,91% | 138,54K | xx.xx | ||
31,20 | 31,80 | 30,90 | -0,64% | 35,99K | xx.xx | ||
113,80 | 115,00 | 112,80 | -0,87% | 87,55K | xx.xx | ||
12,5500 | 12,6000 | 12,0080 | +1,93% | 153,38K | xx.xx | ||
18,79 | 18,84 | 18,34 | +0,80% | 134,51K | xx.xx | ||
7,66 | 7,74 | 7,58 | -0,13% | 107,22K | xx.xx | ||
187,80 | 190,00 | 186,40 | -0,84% | 21,1K | xx.xx | ||
27,10 | 27,30 | 26,60 | +0,82% | 217,73K | xx.xx | ||
38,25 | 38,75 | 38,10 | -1,03% | 21,35K | xx.xx | ||
28,35 | 28,65 | 28,00 | -0,18% | 6,51K | xx.xx | ||
4,44 | 4,47 | 4,36 | +1,18% | 156K | xx.xx | ||
20,50 | 20,62 | 20,02 | -0,39% | 208,24K | xx.xx | ||
5,57 | 5,59 | 5,50 | +0,27% | 640,64K | xx.xx | ||
24,88 | 25,16 | 24,50 | +1,06% | 135,1K | xx.xx | ||
74,70 | 75,20 | 73,10 | +0,95% | 11,51K | xx.xx | ||
16,30 | 16,30 | 15,74 | +2,52% | 64,75K | xx.xx | ||
167,90 | 170,30 | 167,50 | -1,93% | 68,89K | xx.xx | ||
133,20 | 135,40 | 129,90 | -1,33% | 14,38K | xx.xx | ||
3,300 | 3,386 | 3,184 | +1,41% | 492,32K | xx.xx | ||
1,79 | 1,86 | 1,79 | -3,56% | 898,04K | xx.xx | ||
74,00 | 74,75 | 73,25 | 0,00% | 119,25K | xx.xx | ||
381,50 | 388,00 | 369,00 | +2,55% | 4,04K | xx.xx | ||
31,50 | 31,50 | 29,95 | +3,96% | 18,04K | xx.xx | ||
35,34 | 35,34 | 34,74 | +0,97% | 380,74K | xx.xx | ||
1,5270 | 1,5440 | 1,4930 | -0,20% | 272,7K | xx.xx | ||
13,55 | 13,63 | 13,26 | +1,57% | 225,54K | xx.xx | ||
123,00 | 124,20 | 121,90 | +0,08% | 81,66K | xx.xx | ||
2,73 | 2,77 | 2,65 | -2,29% | 646,5K | xx.xx | ||
20,26 | 20,42 | 20,08 | -1,46% | 290,29K | xx.xx | ||
8,84 | 9,12 | 8,82 | -3,70% | 96,51K | xx.xx | ||
61,80 | 62,00 | 61,20 | -0,24% | 74,11K | xx.xx | ||
6,10 | 6,10 | 6,00 | +0,83% | 73,53K | xx.xx | ||
5,51 | 5,59 | 5,40 | -0,09% | 284,07K | xx.xx | ||
37,70 | 37,74 | 37,50 | +0,96% | 270,84K | xx.xx | ||
34,50 | 34,50 | 33,80 | +0,88% | 142,27K | xx.xx | ||
32,16 | 32,18 | 31,66 | +0,50% | 189,53K | xx.xx | ||
21,20 | 21,20 | 20,76 | +1,15% | 319,8K | xx.xx | ||
2,56 | 2,64 | 2,54 | -2,59% | 107,52K | xx.xx |