Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
14,835 | 14,870 | 14,720 | +0,88% | 31,24K | xx.xx | ||
12,22 | 12,28 | 12,12 | 0,00% | 10,32K | xx.xx | ||
98,30 | 98,70 | 98,00 | +1,39% | 5,9K | xx.xx | ||
115,90 | 116,00 | 115,00 | +0,96% | 1,57K | xx.xx | ||
34,36 | 34,66 | 34,32 | +0,06% | 4,24K | xx.xx | ||
4,85 | 4,90 | 4,84 | +1,00% | 8,81K | xx.xx | ||
346,50 | 346,50 | 337,50 | +2,67% | 247 | xx.xx | ||
82,95 | 83,85 | 82,70 | -0,60% | 97,13K | xx.xx | ||
10,73 | 10,75 | 10,73 | +0,19% | 2,9K | xx.xx | ||
100,40 | 101,20 | 100,10 | +1,62% | 6,66K | xx.xx | ||
115,40 | 115,50 | 113,80 | +1,76% | 2,68K | xx.xx | ||
23,60 | 23,74 | 23,56 | -0,25% | 32,11K | xx.xx | ||
45,62 | 45,68 | 45,16 | +0,84% | 2,27K | xx.xx | ||
4,05 | 4,08 | 4,03 | -0,59% | 4,18K | xx.xx | ||
0,885 | 0,917 | 0,860 | -2,04% | 805,82K | xx.xx | ||
9,29 | 9,32 | 9,20 | +0,60% | 8,66K | xx.xx | ||
107,40 | 108,20 | 106,70 | +0,56% | 15,72K | xx.xx | ||
56,60 | 56,80 | 56,40 | +0,89% | 8,17K | xx.xx | ||
59,10 | 59,20 | 58,80 | -0,08% | 3,34K | xx.xx | ||
105,10 | 105,10 | 104,10 | +0,86% | 1,62K | xx.xx | ||
0,493 | 0,494 | 0,490 | +0,72% | 188,49K | xx.xx | ||
8,69 | 8,73 | 8,61 | +2,00% | 29,79K | xx.xx | ||
10,20 | 10,20 | 10,18 | +0,39% | 2,19K | xx.xx | ||
32,10 | 32,30 | 31,85 | +2,88% | 11,74K | xx.xx | ||
113,70 | 114,10 | 113,50 | -0,09% | 3,33K | xx.xx | ||
12,7660 | 12,7900 | 12,4840 | +1,72% | 50,56K | xx.xx | ||
18,85 | 18,92 | 18,85 | +0,32% | 4,01K | xx.xx | ||
7,69 | 7,69 | 7,65 | +0,33% | 4,18K | xx.xx | ||
187,70 | 189,10 | 187,00 | -0,05% | 6,13K | xx.xx | ||
27,38 | 27,42 | 26,98 | +1,03% | 36,74K | xx.xx | ||
38,45 | 38,60 | 38,40 | +0,52% | 3,87K | xx.xx | ||
28,80 | 28,80 | 28,65 | +1,59% | 367 | xx.xx | ||
4,52 | 4,54 | 4,46 | +1,80% | 53,97K | xx.xx | ||
20,62 | 20,68 | 20,38 | +0,59% | 31,93K | xx.xx | ||
5,60 | 5,60 | 5,59 | +0,54% | 18,66K | xx.xx | ||
25,86 | 25,86 | 25,24 | +3,94% | 36,37K | xx.xx | ||
74,90 | 75,50 | 74,40 | +0,27% | 2K | xx.xx | ||
16,40 | 16,40 | 16,38 | +0,61% | 1,55K | xx.xx | ||
171,60 | 171,70 | 166,10 | +2,20% | 3,79K | xx.xx | ||
138,60 | 139,70 | 136,40 | +4,05% | 6,59K | xx.xx | ||
3,260 | 3,300 | 3,220 | -1,21% | 92,49K | xx.xx | ||
1,75 | 1,82 | 1,72 | -2,02% | 286,29K | xx.xx | ||
74,20 | 74,90 | 74,20 | +0,27% | 8,5K | xx.xx | ||
385,00 | 386,00 | 385,00 | +0,92% | 231 | xx.xx | ||
31,50 | 31,50 | 30,95 | +1,45% | 3,81K | xx.xx | ||
35,42 | 35,62 | 35,32 | +0,23% | 6,36K | xx.xx | ||
1,5340 | 1,5510 | 1,5310 | +0,46% | 71,27K | xx.xx | ||
13,62 | 13,65 | 13,50 | +0,52% | 16,6K | xx.xx | ||
124,40 | 124,60 | 123,20 | +1,14% | 5,97K | xx.xx | ||
2,79 | 2,79 | 2,73 | +2,05% | 125,19K | xx.xx | ||
20,36 | 20,44 | 20,24 | +0,49% | 17,3K | xx.xx | ||
8,94 | 9,04 | 8,93 | +1,13% | 8,99K | xx.xx | ||
62,35 | 62,50 | 61,95 | +0,89% | 4,77K | xx.xx | ||
6,23 | 6,25 | 6,17 | +2,05% | 21,55K | xx.xx | ||
5,59 | 5,62 | 5,52 | +1,36% | 31,96K | xx.xx | ||
37,70 | 37,82 | 37,62 | 0,00% | 22,22K | xx.xx | ||
34,78 | 34,92 | 34,66 | +0,81% | 7,33K | xx.xx | ||
32,24 | 32,34 | 32,20 | +0,25% | 4,2K | xx.xx | ||
21,20 | 21,20 | 20,76 | +1,15% | 319,8K | xx.xx | ||
2,65 | 2,66 | 2,55 | +3,44% | 33,31K | xx.xx |