Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
BASFderived | 45,120 | 45,930 | 44,985 | -0,73% | 1,43M | aa.aa | |
Bayerderived | 26,17 | 26,61 | 25,98 | -0,15% | 1,72M | aa.aa | |
Allianzderived | 260,90 | 262,80 | 259,20 | -0,27% | 414,26K | aa.aa | |
Adidasderived | 220,30 | 223,10 | 218,80 | +0,36% | 295,03K | aa.aa | |
Lufthansaderived | 6,030 | 6,080 | 5,952 | +0,63% | 6,33M | aa.aa | |
Siemensderived | 177,12 | 180,42 | 176,38 | -0,12% | 787,55K | aa.aa | |
Volkswagen STderived | 112,30 | 114,10 | 112,30 | -0,71% | 64,33K | aa.aa | |
Deutsche Bankderived | 15,664 | 15,904 | 15,594 | -1,30% | 4,31M | aa.aa | |
Continentalderived | 61,26 | 61,34 | 59,08 | +3,76% | 921,41K | aa.aa | |
Deutsche Postderived | 40,120 | 40,440 | 39,850 | +0,60% | 2,21M | aa.aa | |
Mercedes Benz Groupderived | 65,470 | 66,250 | 65,180 | -0,71% | 1,85M | aa.aa | |
Porsche Automobil Holding SEderived | 42,820 | 43,400 | 42,690 | -0,21% | 367,8K | aa.aa | |
Henkelderived | 81,94 | 82,70 | 81,54 | -0,17% | 202,29K | aa.aa | |
Commerzbankderived | 14,735 | 14,815 | 14,620 | +0,44% | 3,11M | aa.aa | |
Deutsche Borsederived | 187,250 | 190,750 | 186,100 | -1,55% | 426,8K | aa.aa | |
BMWderived | 87,700 | 89,060 | 87,360 | -0,52% | 711,02K | aa.aa | |
Fresenius Medical Carederived | 36,160 | 36,460 | 35,600 | +0,86% | 203,02K | aa.aa | |
Deutsche Tel.derived | 23,830 | 24,000 | 23,780 | +0,34% | 4,77M | aa.aa | |
Merckderived | 152,60 | 154,40 | 152,20 | 0,00% | 142,99K | aa.aa | |
Infineonderived | 35,780 | 36,230 | 35,265 | +2,29% | 3,21M | aa.aa | |
Ceconomyderived | 2,866 | 2,950 | 2,828 | +0,07% | 381,84K | aa.aa | |
Munchener Ruckderived | 445,60 | 450,90 | 444,30 | -1,02% | 205,06K | aa.aa | |
SAPderived | 189,080 | 190,840 | 187,960 | +1,10% | 1M | aa.aa | |
ThyssenKruppderived | 4,170 | 4,289 | 4,145 | -1,37% | 3,35M | aa.aa | |
Rheinmetallderived | 490,600 | 515,800 | 490,300 | -4,77% | 326,79K | aa.aa | |
Tuiderived | 6,516 | 6,716 | 6,486 | +0,65% | 3,2M | aa.aa | |
Lanxessderived | 23,750 | 24,180 | 23,510 | +0,81% | 303,38K | aa.aa | |
Beiersdorfderived | 136,250 | 137,100 | 135,650 | +0,07% | 283,78K | aa.aa | |
Fresenius SEderived | 29,100 | 29,610 | 28,660 | +1,64% | 1,21M | aa.aa | |
Freenet AGderived | 25,200 | 25,540 | 25,120 | -0,94% | 163,9K | aa.aa | |
Salzgitterderived | 18,860 | 19,400 | 18,680 | -2,13% | 83,59K | aa.aa | |
Fraportderived | 48,260 | 49,360 | 48,040 | -0,90% | 98,35K | aa.aa | |
Wacker Chemiederived | 104,25 | 106,60 | 103,70 | -0,24% | 55,51K | aa.aa | |
0,820 | 0,832 | 0,818 | +3,80% | 81,31K | aa.aa | ||
Elringklingerderived | 5,240 | 5,360 | 5,240 | -1,87% | 20,18K | aa.aa | |
47,550 | 47,650 | 47,100 | +0,21% | 9,63K | aa.aa | ||
Kronesderived | 124,200 | 125,800 | 122,800 | -0,16% | 33,58K | aa.aa | |
GEA Group AGderived | 39,920 | 40,560 | 39,900 | -0,50% | 170,98K | aa.aa | |
Hannover Rueckversicherung AGderived | 232,60 | 234,70 | 232,20 | -0,60% | 70,45K | aa.aa | |
Bilfinger SEderived | 48,950 | 49,700 | 48,750 | -0,31% | 24,9K | aa.aa | |
49,000 | 50,200 | 47,850 | -2,20% | 11,77K | aa.aa | ||
Kloecknerderived | 5,540 | 5,640 | 5,410 | -1,77% | 126,29K | aa.aa | |
Hochtief AGderived | 107,20 | 108,80 | 106,90 | -0,09% | 53,05K | aa.aa | |
RWEderived | 33,600 | 33,600 | 33,120 | +1,91% | 1,24M | aa.aa | |
Nordex SEderived | 13,030 | 13,100 | 12,580 | +3,82% | 1,17M | aa.aa | |
Aurubis AGderived | 78,900 | 79,200 | 77,800 | +1,54% | 119,26K | aa.aa | |
Aixtron SEderived | 22,230 | 22,615 | 21,510 | +17,84% | 2,59M | aa.aa | |
12,000 | 12,100 | 12,000 | -0,83% | 170 | aa.aa | ||
DMG Mori Seikiderived | 43,500 | 43,700 | 43,500 | -0,23% | 3,09K | aa.aa | |
SGL Carbonderived | 6,600 | 6,700 | 6,570 | -0,60% | 79,09K | aa.aa | |
K+S AGderived | 12,520 | 12,580 | 12,395 | -0,36% | 649,83K | aa.aa | |
Mtu Aero Engines Holding AGderived | 252,80 | 257,20 | 251,90 | -0,08% | 145,55K | aa.aa | |
Suedzuckerderived | 13,940 | 14,150 | 13,930 | -0,99% | 162,14K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,200 | 1,252 | 1,190 | -3,23% | 1,14M | aa.aa | |
Deutzderived | 5,760 | 5,780 | 5,720 | +0,52% | 691,98K | aa.aa | |
Symrise AGderived | 113,850 | 115,100 | 113,300 | +0,22% | 180,89K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 160,20 | 160,20 | 157,20 | +1,14% | 11,06K | aa.aa | |
1,420 | 1,420 | 1,415 | +3,27% | 5,53K | aa.aa | ||
Heidelbergcementderived | 98,420 | 100,000 | 97,880 | -0,36% | 239,72K | aa.aa | |
United Internet AGderived | 21,000 | 21,000 | 20,580 | +1,94% | 107,44K | aa.aa | |
Morphosysderived | 67,600 | 67,900 | 67,500 | -0,37% | 6,53K | aa.aa | |
5,460 | 5,560 | 5,400 | -0,36% | 6,1K | aa.aa | ||
14,900 | 14,900 | 14,900 | +0,68% | 60 | aa.aa | ||
Hugo Boss AGderived | 41,150 | 41,400 | 40,540 | +1,30% | 309,12K | aa.aa | |
E.ONderived | 12,355 | 12,365 | 12,200 | +0,94% | 4,25M | aa.aa | |
9,650 | 9,650 | 9,350 | +2,12% | 860 | aa.aa | ||
16,020 | 16,180 | 15,980 | +0,13% | 15,86K | aa.aa | ||
Brenntag AGderived | 64,000 | 64,740 | 63,960 | -0,25% | 200,67K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 41,820 | 42,340 | 41,800 | -0,48% | 60,63K | aa.aa | |
Suess Microtec AGderived | 64,000 | 65,200 | 62,300 | -0,31% | 95,89K | aa.aa | |
18,120 | 18,450 | 18,000 | -0,22% | 45,26K | aa.aa | ||
4,800 | 4,800 | 4,780 | -0,41% | 2,01K | aa.aa | ||
3,350 | 3,360 | 3,310 | -3,74% | 11,99K | aa.aa | ||
108,200 | 108,600 | 107,000 | +0,19% | 3,59K | aa.aa | ||
27,000 | 27,000 | 27,000 | 0,00% | 1 | aa.aa | ||
105,400 | 105,800 | 103,600 | +1,35% | 1,88K | aa.aa | ||
2,410 | 2,470 | 2,300 | +1,69% | 117,22K | aa.aa | ||
25,750 | 26,250 | 25,400 | +0,78% | 35,94K | aa.aa | ||
76,650 | 77,850 | 76,400 | -0,07% | 109K | aa.aa | ||
25,40 | 25,75 | 25,15 | +2,83% | 111,27K | aa.aa | ||
17,000 | 17,050 | 16,600 | +1,80% | 1,6K | aa.aa | ||
6,620 | 6,650 | 6,580 | +0,30% | 58,48K | aa.aa | ||
26,800 | 28,000 | 26,700 | -0,37% | 2,27K | aa.aa | ||
80,200 | 80,500 | 79,900 | 0,00% | 10,47K | aa.aa | ||
24,150 | 24,600 | 24,150 | -0,21% | 18,74K | aa.aa | ||
31,560 | 31,900 | 31,140 | +0,57% | 26,84K | aa.aa | ||
61,90 | 62,10 | 60,00 | +3,17% | 13,1K | aa.aa | ||
17,840 | 17,900 | 17,400 | +0,79% | 11,62K | aa.aa | ||
7,070 | 7,110 | 6,960 | +1,00% | 47,16K | aa.aa | ||
61,000 | 61,000 | 60,100 | +1,24% | 28,02K | aa.aa | ||
67,900 | 68,650 | 67,350 | +0,59% | 36,72K | aa.aa | ||
13,920 | 14,060 | 13,740 | +1,90% | 13,24K | aa.aa | ||
13,91 | 14,01 | 13,81 | +0,51% | 295,55K | aa.aa | ||
11,660 | 11,760 | 11,600 | -0,34% | 15,29K | aa.aa | ||
15,060 | 15,360 | 15,060 | -1,05% | 28,73K | aa.aa | ||
9,720 | 10,030 | 9,705 | +0,15% | 1,15M | aa.aa | ||
66,20 | 66,50 | 65,40 | +0,61% | 2,36K | aa.aa | ||
22,800 | 23,400 | 22,500 | +0,44% | 36,08K | aa.aa | ||
1,732 | 1,732 | 1,730 | -1,03% | 3,47K | aa.aa | ||
4,900 | 5,500 | 4,900 | -2,00% | 2,7K | aa.aa | ||
1,170 | 1,180 | 1,170 | -3,31% | 3,94K | aa.aa | ||
0,009 | 0,009 | 0,009 | -14,29% | 1 | aa.aa | ||
113,200 | 113,800 | 111,600 | +1,98% | 3,65K | aa.aa | ||
10,980 | 11,200 | 10,980 | -1,08% | 5,94K | aa.aa | ||
42,200 | 42,200 | 42,200 | 0,00% | 0 | aa.aa | ||
81,950 | 83,200 | 81,750 | -0,73% | 32,44K | aa.aa | ||
33,160 | 34,000 | 32,980 | -0,36% | 60,44K | aa.aa | ||
11,500 | 11,500 | 11,200 | +0,88% | 1,28K | aa.aa | ||
23,860 | 24,120 | 23,720 | +0,85% | 40,56K | aa.aa | ||
29,600 | 30,000 | 29,600 | -0,67% | 947 | aa.aa | ||
15,950 | 16,350 | 15,900 | -1,85% | 2,79K | aa.aa | ||
45,400 | 45,600 | 44,900 | -0,22% | 751 | aa.aa | ||
46,040 | 47,000 | 45,880 | 0,00% | 18,47K | aa.aa | ||
76,000 | 76,600 | 73,900 | +3,83% | 17,71K | aa.aa | ||
3,400 | 3,660 | 3,360 | -10,99% | 240 | aa.aa | ||
59,800 | 59,800 | 59,400 | 0,00% | 0 | aa.aa | ||
2,480 | 2,480 | 2,480 | 0,00% | 0 | aa.aa | ||
25,050 | 25,200 | 24,800 | +1,01% | 18,81K | aa.aa | ||
72,75 | 73,30 | 72,65 | -0,27% | 40,34K | aa.aa | ||
305,000 | 305,000 | 299,200 | +1,60% | 2,7K | aa.aa | ||
39,300 | 39,700 | 39,000 | +0,51% | 1,23K | aa.aa | ||
2,060 | 2,060 | 1,990 | +1,98% | 5,04K | aa.aa | ||
3,680 | 3,700 | 3,680 | 0,00% | 0 | aa.aa | ||
14,000 | 14,100 | 13,750 | -0,71% | 4,78K | aa.aa | ||
17,400 | 17,450 | 17,200 | +0,87% | 1,66K | aa.aa | ||
8,810 | 8,990 | 8,650 | +0,11% | 46,75K | aa.aa | ||
11,050 | 11,050 | 11,000 | -0,45% | 1,05K | aa.aa | ||
26,000 | 26,000 | 26,000 | 0,00% | 0 | aa.aa | ||
95,100 | 95,700 | 93,350 | +1,98% | 59,52K | aa.aa | ||
55,500 | 55,800 | 55,000 | +0,54% | 3,7K | aa.aa | ||
44,300 | 44,300 | 44,000 | -0,89% | 500 | aa.aa | ||
3,180 | 3,180 | 3,180 | +0,63% | 752 | aa.aa | ||
13,560 | 13,660 | 13,460 | -0,59% | 42,5K | aa.aa | ||
15,810 | 16,330 | 15,490 | +2,80% | 82,84K | aa.aa | ||
19,200 | 19,500 | 19,200 | -2,04% | 600 | aa.aa | ||
1,110 | 1,110 | 1,110 | -5,13% | 1,42K | aa.aa | ||
230,60 | 232,10 | 225,00 | +2,63% | 101,98K | aa.aa | ||
123,400 | 127,000 | 122,800 | 0,00% | 1,83K | aa.aa | ||
20,700 | 21,150 | 20,650 | -0,72% | 19,55K | aa.aa | ||
53,100 | 53,300 | 52,200 | +1,14% | 15,07K | aa.aa | ||
4,700 | 4,760 | 4,700 | -1,67% | 1,54K | aa.aa | ||
15,700 | 15,800 | 15,500 | 0,00% | 0 | aa.aa | ||
9,500 | 9,500 | 9,300 | +1,06% | 377 | aa.aa | ||
3,420 | 3,420 | 3,400 | -0,58% | 10,04K | aa.aa | ||
18,550 | 18,550 | 18,200 | +0,54% | 2,81K | aa.aa | ||
0,940 | 0,940 | 0,935 | 0,00% | 0 | aa.aa | ||
17,150 | 17,200 | 16,900 | +0,59% | 1,17K | aa.aa | ||
39,000 | 39,300 | 38,600 | 0,00% | 2,03K | aa.aa | ||
31,400 | 31,400 | 31,400 | 0,00% | 0 | aa.aa | ||
25,000 | 25,000 | 25,000 | 0,00% | 1 | aa.aa | ||
2,640 | 2,640 | 2,560 | +1,15% | 19 | aa.aa | ||
20,000 | 20,800 | 20,000 | +1,01% | 5,08K | aa.aa | ||
16,840 | 16,880 | 16,740 | +0,48% | 2,01K | aa.aa | ||
28,180 | 28,660 | 27,480 | +2,85% | 215,1K | aa.aa | ||
Deutsche Wohnenderived | 18,260 | 18,320 | 18,100 | +1,11% | 53,31K | aa.aa | |
Volkswagen VZOderived | 106,85 | 108,45 | 106,55 | -0,70% | 711,33K | aa.aa | |
65,400 | 66,250 | 65,000 | +0,15% | 246,26K | aa.aa | ||
101,800 | 103,000 | 100,700 | -0,59% | 53,31K | aa.aa | ||
33,100 | 33,500 | 32,950 | +0,30% | 14,96K | aa.aa | ||
23,050 | 23,100 | 22,750 | +1,10% | 20,6K | aa.aa | ||
2,760 | 2,800 | 2,760 | 0,00% | 0 | aa.aa | ||
42,400 | 43,050 | 42,400 | 0,00% | 31,26K | aa.aa | ||
771,00 | 784,00 | 766,00 | +0,46% | 3,83K | aa.aa | ||
Prosiebensatderived | 6,9550 | 6,9900 | 6,7850 | +2,88% | 463,21K | aa.aa | |
1,210 | 1,210 | 1,110 | +2,54% | 30,02K | aa.aa | ||
42,640 | 42,760 | 42,100 | +1,62% | 109,53K | aa.aa | ||
19,300 | 19,360 | 19,300 | -0,21% | 1,53K | aa.aa | ||
5,800 | 5,880 | 5,770 | -1,19% | 15,89K | aa.aa | ||
27,420 | 27,740 | 27,220 | -0,07% | 28,37K | aa.aa | ||
18,220 | 18,560 | 18,180 | -1,51% | 47,15K | aa.aa | ||
46,450 | 46,650 | 45,850 | -0,75% | 2,98K | aa.aa | ||
30,600 | 30,600 | 30,400 | -0,65% | 303 | aa.aa | ||
20,380 | 20,700 | 20,240 | -0,20% | 83,83K | aa.aa | ||
29,700 | 29,700 | 29,300 | +1,37% | 5,14K | aa.aa | ||
58,600 | 58,600 | 58,000 | +0,69% | 678 | aa.aa | ||
21,300 | 21,900 | 21,100 | +0,47% | 39,07K | aa.aa | ||
77,760 | 78,400 | 76,940 | +0,78% | 88,06K | aa.aa | ||
1,040 | 1,040 | 1,040 | 0,00% | 1 | aa.aa | ||
70,950 | 71,750 | 70,850 | -1,11% | 60,6K | aa.aa | ||
19,380 | 19,585 | 19,245 | -0,21% | 586,27K | aa.aa | ||
39,75 | 40,18 | 39,46 | +0,38% | 117,64K | aa.aa | ||
Vonoviaderived | 27,39 | 27,58 | 26,88 | +2,24% | 2,44M | aa.aa | |
17,100 | 17,100 | 17,000 | +0,59% | 92,53K | aa.aa | ||
7,60 | 7,75 | 7,40 | -3,80% | 7,22K | aa.aa | ||
2,950 | 2,950 | 2,950 | -0,84% | 12 | aa.aa | ||
45,75 | 45,90 | 44,95 | +1,67% | 23,11K | aa.aa | ||
Zalando SEderived | 23,83 | 24,20 | 23,30 | +1,84% | 630,41K | aa.aa | |
3,44 | 3,54 | 3,44 | 0,00% | 3K | aa.aa | ||
49,80 | 49,80 | 49,00 | 0,00% | 636 | aa.aa | ||
86,20 | 86,60 | 85,80 | +0,12% | 2,57K | aa.aa | ||
6,000 | 6,000 | 5,780 | 0,00% | 8,97K | aa.aa | ||
4,480 | 4,550 | 4,480 | -1,10% | 1,62K | aa.aa | ||
18,45 | 18,60 | 18,15 | +1,65% | 5,7K | aa.aa | ||
77,000 | 77,150 | 74,500 | +4,48% | 43,66K | aa.aa | ||
2,40 | 2,40 | 2,40 | +1,69% | 1K | aa.aa | ||
5,50 | 5,57 | 5,41 | +0,55% | 221,34K | aa.aa | ||
Puma SEderived | 43,72 | 43,82 | 43,19 | +1,32% | 283,72K | aa.aa | |
Covestroderived | 54,960 | 55,200 | 54,600 | +0,37% | 239,55K | aa.aa | |
72,100 | 72,200 | 71,100 | +0,84% | 76,9K | aa.aa | ||
3,010 | 3,400 | 3,010 | -11,99% | 13,79K | aa.aa | ||
162,2000 | 175,4000 | 160,9000 | -7,58% | 34,62K | aa.aa | ||
2,640 | 2,710 | 2,640 | -4,69% | 596 | aa.aa | ||
5,550 | 5,550 | 5,450 | +2,78% | 2,5K | aa.aa | ||
9,40 | 9,45 | 9,40 | 0,00% | 0 | aa.aa | ||
31,00 | 31,60 | 31,00 | 0,00% | 0 | aa.aa | ||
1,7100 | 1,7100 | 1,7100 | 0,00% | 0 | aa.aa | ||
13,95 | 14,20 | 13,95 | 0,00% | 0 | aa.aa | ||
180,00 | 180,20 | 177,20 | +1,12% | 807 | aa.aa | ||
0,290 | 0,290 | 0,278 | +5,07% | 3,78K | aa.aa | ||
20,40 | 20,40 | 20,40 | -0,97% | 572 | aa.aa | ||
22,00 | 22,00 | 21,80 | 0,00% | 0 | aa.aa | ||
101,40 | 103,00 | 101,20 | -0,20% | 780 | aa.aa | ||
2,50 | 2,50 | 2,50 | 0,00% | 0 | aa.aa | ||
18,80 | 19,30 | 18,50 | 0,00% | 0 | aa.aa | ||
0,020 | 0,024 | 0,020 | -15,83% | 91 | aa.aa | ||
29,40 | 29,40 | 29,40 | -0,68% | 18 | aa.aa | ||
188,00 | 189,80 | 185,00 | +1,29% | 3,63K | aa.aa | ||
0,9950 | 0,9950 | 0,9950 | +1,53% | 120 | aa.aa | ||
2,180 | 2,180 | 2,160 | 0,00% | 0 | aa.aa | ||
4,400 | 4,400 | 4,400 | -1,35% | 786 | aa.aa | ||
0,200 | 0,200 | 0,200 | -13,04% | 1 | aa.aa | ||
3,640 | 3,670 | 3,615 | -0,55% | 98,37K | aa.aa | ||
35,35 | 35,70 | 35,25 | +0,14% | 1,59K | aa.aa | ||
7,10 | 7,10 | 6,35 | +17,36% | 600 | aa.aa | ||
10,40 | 10,40 | 10,40 | 0,00% | 1 | aa.aa | ||
0,0130 | 0,0130 | 0,0130 | +8,33% | 1 | aa.aa | ||
3,84 | 3,88 | 3,52 | -0,52% | 890 | aa.aa | ||
23,000 | 23,000 | 20,000 | +18,56% | 5,8K | aa.aa | ||
1,540 | 1,540 | 1,530 | 0,00% | 0 | aa.aa | ||
5,61 | 5,63 | 5,53 | +1,08% | 308,38K | aa.aa | ||
2,3100 | 2,4000 | 2,3000 | -3,75% | 7,19K | aa.aa | ||
3,500 | 3,500 | 3,000 | +16,67% | 100 | aa.aa | ||
86,60 | 86,90 | 85,00 | +1,52% | 8,08K | aa.aa | ||
3,26 | 3,26 | 3,06 | +5,16% | 5,67K | aa.aa | ||
0,02 | 0,02 | 0,02 | +3,45% | 400 | aa.aa | ||
5,10 | 5,12 | 5,04 | -0,39% | 1,14K | aa.aa | ||
29,00 | 29,80 | 29,00 | -1,36% | 405 | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 1 | aa.aa | ||
9,90 | 9,90 | 9,70 | 0,00% | 0 | aa.aa | ||
0,95 | 0,95 | 0,95 | 0,00% | 0 | aa.aa | ||
7,65 | 7,65 | 7,65 | 0,00% | 1 | aa.aa | ||
1,70 | 1,71 | 1,70 | 0,00% | 0 | aa.aa | ||
69,80 | 69,80 | 68,40 | 0,00% | 3 | aa.aa | ||
9,35 | 9,35 | 9,35 | 0,00% | 50 | aa.aa | ||
66,40 | 66,40 | 64,10 | +4,24% | 6,24K | aa.aa | ||
8,35 | 8,50 | 8,35 | -1,18% | 6,2K | aa.aa | ||
12,95 | 13,28 | 12,91 | +0,35% | 123,77K | aa.aa | ||
2,12 | 2,14 | 2,12 | 0,00% | 1,81K | aa.aa | ||
0,95 | 0,95 | 0,92 | +0,42% | 34,23K | aa.aa | ||
0,6200 | 0,6200 | 0,6200 | 0,00% | 1 | aa.aa | ||
7,30 | 7,30 | 7,30 | 0,00% | 0 | aa.aa | ||
2,45 | 2,59 | 2,45 | -3,54% | 159,91K | aa.aa | ||
0,40 | 0,40 | 0,40 | 0,00% | 1 | aa.aa | ||
3,74 | 3,74 | 3,72 | +0,54% | 1 | aa.aa | ||
0,3640 | 0,4080 | 0,3640 | 0,00% | 0 | aa.aa | ||
3,80 | 3,80 | 3,60 | 0,00% | 0 | aa.aa | ||
680,00 | 705,00 | 680,00 | +0,74% | 96 | aa.aa | ||
656,00 | 656,00 | 638,00 | +1,86% | 411 | aa.aa | ||
0,0050 | 0,0050 | 0,0050 | 0,00% | 0 | aa.aa | ||
2,18 | 2,18 | 2,18 | 0,00% | 0 | aa.aa | ||
215,00 | 215,00 | 209,00 | -0,92% | 25 | aa.aa | ||
6,35 | 6,40 | 6,35 | 0,00% | 0 | aa.aa | ||
354,00 | 354,00 | 354,00 | -9,69% | 1 | aa.aa | ||
9,90 | 9,90 | 9,90 | +1,02% | 1 | aa.aa | ||
2,34 | 2,34 | 2,34 | -3,31% | 2K | aa.aa | ||
34,30 | 34,75 | 34,10 | -0,72% | 19,44K | aa.aa | ||
5,86 | 5,86 | 5,54 | 0,00% | 0 | aa.aa | ||
21,60 | 21,60 | 21,60 | 0,00% | 1 | aa.aa | ||
6,15 | 6,15 | 6,15 | 0,00% | 0 | aa.aa | ||
0,3500 | 0,3800 | 0,3500 | -2,78% | 8,5K | aa.aa | ||
2,10 | 2,10 | 2,10 | 0,00% | 1 | aa.aa | ||
1,90 | 1,90 | 1,90 | 0,00% | 1 | aa.aa | ||
19,20 | 19,20 | 19,20 | 0,00% | 1 | aa.aa | ||
68,00 | 68,00 | 68,00 | 0,00% | 1 | aa.aa | ||
1,20 | 1,20 | 1,14 | 0,00% | 0 | aa.aa | ||
160,60 | 163,80 | 158,80 | +0,38% | 1,57K | aa.aa | ||
15,30 | 15,30 | 14,80 | +4,08% | 562 | aa.aa | ||
5,30 | 5,30 | 5,30 | -1,85% | 715 | aa.aa | ||
0,1700 | 0,1700 | 0,1700 | 0,00% | 1 | aa.aa | ||
1,8000 | 2,0000 | 1,1000 | +79,96% | 4,51K | aa.aa | ||
49,80 | 51,50 | 49,80 | -1,39% | 444 | aa.aa | ||
0,20 | 0,20 | 0,20 | 0,00% | 1 | aa.aa | ||
2,16 | 2,16 | 1,93 | 0,00% | 0 | aa.aa | ||
0,76 | 0,76 | 0,76 | -2,56% | 5K | aa.aa | ||
13,26 | 13,36 | 13,18 | -0,45% | 14,63K | aa.aa | ||
625,00 | 625,00 | 625,00 | 0,00% | 15 | aa.aa | ||
0,985 | 0,985 | 0,985 | 0,00% | 0 | aa.aa | ||
Uniper SEderived | 44,300 | 45,770 | 44,070 | -2,66% | 10,92K | aa.aa | |
0,600 | 0,600 | 0,600 | 0,00% | 1 | aa.aa | ||
16,0800 | 16,2400 | 15,8200 | +0,50% | 24,73K | aa.aa | ||
34,000 | 34,500 | 34,000 | 0,00% | 488 | aa.aa | ||
8,9000 | 8,9800 | 8,7200 | -0,45% | 13,15K | aa.aa | ||
Delivery Heroderived | 21,01 | 21,68 | 20,77 | -1,55% | 674,14K | aa.aa | |
4,3950 | 4,4200 | 4,2750 | +1,74% | 99,21K | aa.aa | ||
5,2500 | 5,2500 | 5,1500 | 0,00% | 2,01K | aa.aa | ||
43,1500 | 43,6500 | 42,9000 | -0,69% | 17,78K | aa.aa | ||
15,0400 | 15,4200 | 14,9400 | -0,40% | 11,01K | aa.aa | ||
0,88 | 0,88 | 0,86 | +6,05% | 3K | aa.aa | ||
10,590 | 11,760 | 10,290 | +19,06% | 570,32K | aa.aa | ||
6,28 | 6,50 | 6,04 | +2,82% | 3,63M | aa.aa | ||
47,0000 | 48,2000 | 47,0000 | -2,08% | 5,2K | aa.aa | ||
37,10 | 37,40 | 36,20 | +2,77% | 23,31K | aa.aa | ||
8,840 | 8,850 | 8,600 | +1,26% | 18,34K | aa.aa | ||
35,000 | 35,000 | 34,500 | 0,00% | 1,13K | aa.aa | ||
Siemens Healthineersderived | 53,50 | 53,90 | 53,12 | +0,34% | 594,16K | aa.aa | |
34,16 | 34,52 | 33,90 | -1,10% | 95,92K | aa.aa | ||
10,80 | 11,00 | 10,50 | -3,57% | 3,9K | aa.aa | ||
5,75 | 5,75 | 5,75 | 0,00% | 0 | aa.aa | ||
5,10 | 5,10 | 5,10 | +0,99% | 549 | aa.aa | ||
16,80 | 16,80 | 16,80 | 0,00% | 127 | aa.aa | ||
0,0500 | 0,0500 | 0,0500 | 0,00% | 1 | aa.aa | ||
7,94 | 8,10 | 7,70 | -0,50% | 668 | aa.aa | ||
71,15 | 72,35 | 70,75 | -0,21% | 59,17K | aa.aa | ||
9,40 | 9,75 | 9,40 | 0,00% | 0 | aa.aa | ||
7,40 | 7,40 | 7,40 | 0,00% | 200 | aa.aa | ||
0,7900 | 0,7900 | 0,7150 | +6,76% | 9,2K | aa.aa | ||
11,0000 | 11,0000 | 11,0000 | 0,00% | 0 | aa.aa | ||
0,4500 | 0,5700 | 0,4400 | -10,00% | 43,83K | aa.aa | ||
0,2780 | 0,3660 | 0,2780 | -13,13% | 1,32K | aa.aa | ||
30,95 | 31,40 | 30,75 | -0,16% | 93,21K | aa.aa | ||
11,02 | 11,08 | 10,94 | +0,69% | 465,08K | aa.aa | ||
21,60 | 21,80 | 21,60 | -2,70% | 527 | aa.aa | ||
30,00 | 30,20 | 29,00 | +2,74% | 2,77K | aa.aa | ||
36,08 | 36,20 | 35,62 | +0,22% | 147,82K | aa.aa | ||
Siemens Energy AGderived | 26,37 | 26,59 | 26,20 | +0,50% | 2,4M | aa.aa | |
75,60 | 78,75 | 75,45 | -1,31% | 13,04K | aa.aa | ||
6,15 | 6,28 | 6,05 | -1,52% | 126,47K | aa.aa | ||
18,40 | 18,70 | 18,22 | 0,00% | 8,01K | aa.aa | ||
11,10 | 11,18 | 11,08 | -0,54% | 51,94K | aa.aa | ||
2,40 | 2,42 | 2,35 | +1,27% | 668 | aa.aa | ||
2,42 | 2,42 | 2,32 | +1,04% | 7,39K | aa.aa | ||
2,90 | 2,97 | 2,72 | -0,34% | 10,19K | aa.aa | ||
1,21 | 1,30 | 1,21 | -3,98% | 925 | aa.aa | ||
3,36 | 3,41 | 3,27 | +2,60% | 106,13K | aa.aa | ||
4,19 | 4,22 | 4,01 | +4,75% | 17,16K | aa.aa | ||
89,50 | 89,50 | 89,50 | -1,10% | 2 | aa.aa | ||
38,60 | 40,10 | 38,60 | -3,02% | 16,04K | aa.aa | ||
1,76 | 1,76 | 1,76 | 0,00% | 0 | aa.aa | ||
2,58 | 2,58 | 2,58 | 0,00% | 0 | aa.aa | ||
62,90 | 62,90 | 62,00 | +1,13% | 3,17K | aa.aa | ||
Daimler Truck Holdingderived | 36,36 | 36,82 | 36,32 | -0,38% | 828,83K | aa.aa | |
3,80 | 3,80 | 3,80 | 0,00% | 0 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 71,16 | 72,02 | 69,78 | +1,95% | 738,39K | aa.aa | |
27,15 | 27,25 | 26,85 | +0,74% | 74,89K | aa.aa | ||
10,48 | 10,70 | 10,22 | +2,95% | 202,88K | aa.aa | ||
4,84 | 4,86 | 4,82 | -2,42% | 2,63K | aa.aa | ||
0,95 | 0,95 | 0,95 | -3,55% | 1,36K | aa.aa | ||
31,50 | 31,70 | 31,00 | +1,55% | 27,49K | aa.aa | ||
25,37 | 26,03 | 25,04 | -1,13% | 164,57K | aa.aa | ||
18,00 | 18,17 | 17,81 | -0,28% | 37,34K | aa.aa |