Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
31,75 | 32,24 | 31,09 | -1,52% | 32,76M | xx.xx | ||
95,91 | 97,68 | 88,14 | +8,47% | 27,33M | xx.xx | ||
18,16 | 18,23 | 17,70 | -0,49% | 46,95M | xx.xx | ||
14,85 | 14,93 | 14,53 | +0,07% | 10,29M | xx.xx | ||
38,53 | 39,60 | 37,14 | -3,48% | 31,27M | xx.xx | ||
10,39 | 10,43 | 10,19 | +0,68% | 50,19M | xx.xx | ||
102,05 | 104,62 | 100,01 | -1,59% | 5,87M | xx.xx | ||
8,52 | 8,59 | 8,30 | +0,12% | 7,55M | xx.xx | ||
28,63 | 28,90 | 27,50 | +0,25% | 7,51M | xx.xx | ||
34,31 | 34,49 | 33,53 | 0,00% | 7,84M | xx.xx | ||
28,15 | 28,40 | 27,60 | +0,43% | 10,72M | xx.xx | ||
49,90 | 51,35 | 49,22 | -2,73% | 13M | xx.xx | ||
11,52 | 11,62 | 11,20 | +1,23% | 11,46M | xx.xx | ||
13,80 | 13,82 | 13,37 | +1,85% | 7,79M | xx.xx | ||
15,84 | 15,96 | 15,52 | +0,13% | 2,89M | xx.xx | ||
4,02 | 4,03 | 3,78 | +5,24% | 23,95M | xx.xx | ||
11,93 | 11,98 | 11,58 | +0,34% | 3,9M | xx.xx | ||
14,06 | 14,13 | 13,95 | +1,01% | 1,6M | xx.xx | ||
8,59 | 8,66 | 8,39 | 0,00% | 2,96M | xx.xx | ||
55,56 | 55,76 | 53,59 | +0,22% | 4,67M | xx.xx | ||
31,69 | 32,09 | 31,01 | +1,77% | 3,37M | xx.xx | ||
17,47 | 18,10 | 17,38 | -2,13% | 7,51M | xx.xx | ||
28,56 | 28,73 | 27,41 | -0,59% | 15,69M | xx.xx | ||
28,75 | 28,92 | 27,80 | +0,56% | 21,09M | xx.xx | ||
48,40 | 48,98 | 47,37 | -0,41% | 4,04M | xx.xx | ||
15,37 | 15,48 | 15,02 | +0,26% | 2,78M | xx.xx | ||
10,48 | 10,73 | 10,33 | -0,76% | 238,25M | xx.xx | ||
16,51 | 16,52 | 16,07 | +1,35% | 14,75M | xx.xx | ||
24,70 | 24,81 | 24,00 | +1,23% | 3,4M | xx.xx | ||
41,30 | 42,13 | 40,40 | -1,10% | 2,11M | xx.xx | ||
9,67 | 10,04 | 9,51 | -2,72% | 9,94M | xx.xx | ||
15,79 | 15,86 | 15,37 | +0,70% | 5,26M | xx.xx | ||
28,28 | 28,48 | 27,77 | +0,71% | 2,96M | xx.xx | ||
15,92 | 15,99 | 15,33 | +1,99% | 7,6M | xx.xx | ||
26,96 | 27,40 | 26,61 | +1,93% | 4,7M | xx.xx | ||
35,33 | 36,68 | 32,80 | -3,92% | 11,17M | xx.xx | ||
27,53 | 27,78 | 26,90 | +1,33% | 9,71M | xx.xx | ||
32,62 | 33,13 | 31,46 | -0,88% | 4,31M | xx.xx | ||
12,36 | 13,69 | 12,17 | 0,00% | 0 | xx.xx | ||
17,09 | 17,23 | 16,56 | -0,06% | 23,67M | xx.xx | ||
4,74 | 4,79 | 4,57 | +3,04% | 9,98M | xx.xx | ||
12,79 | 12,97 | 12,50 | -1,39% | 2,79M | xx.xx | ||
80,18 | 82,32 | 78,50 | -3,14% | 4,44M | xx.xx | ||
15,79 | 16,12 | 15,56 | -2,11% | 4,82M | xx.xx | ||
17,37 | 17,42 | 17,03 | +1,11% | 6,15M | xx.xx | ||
46,56 | 46,78 | 45,43 | +2,13% | 11,6M | xx.xx | ||
110,35 | 111,68 | 104,76 | +4,55% | 29,15M | xx.xx | ||
8,74 | 8,79 | 8,48 | +2,10% | 7,63M | xx.xx | ||
28,01 | 28,07 | 27,10 | +2,94% | 5,52M | xx.xx | ||
12,77 | 12,82 | 12,30 | +0,55% | 10,6M | xx.xx | ||
165,49 | 167,40 | 162,98 | +0,91% | 2,61M | xx.xx | ||
52,09 | 53,18 | 50,60 | -1,42% | 6,83M | xx.xx | ||
24,72 | 25,75 | 24,00 | -2,75% | 7,6M | xx.xx | ||
35,11 | 35,37 | 34,56 | +0,29% | 1,37M | xx.xx | ||
27,84 | 28,26 | 26,66 | +3,84% | 15,41M | xx.xx | ||
8,58 | 8,63 | 8,30 | +0,82% | 14,81M | xx.xx | ||
18,30 | 18,30 | 17,40 | +3,74% | 5,41M | xx.xx | ||
16,83 | 17,49 | 16,42 | -5,18% | 24,76M | xx.xx | ||
25,05 | 25,11 | 24,73 | +0,89% | 4,69M | xx.xx | ||
17,83 | 18,06 | 17,47 | 0,00% | 1,16M | xx.xx | ||
9,00 | 9,04 | 8,82 | 0,00% | 9,55M | xx.xx | ||
7,29 | 7,34 | 7,05 | +1,25% | 1,45M | xx.xx | ||
27,16 | 27,30 | 26,19 | +1,46% | 3,23M | xx.xx | ||
22,68 | 23,04 | 22,24 | -0,53% | 5,33M | xx.xx | ||
4,52 | 4,61 | 4,27 | +5,12% | 21,53M | xx.xx | ||
10,20 | 10,23 | 9,90 | +0,79% | 25,37M | xx.xx | ||
14,60 | 14,82 | 14,31 | -0,55% | 3,61M | xx.xx | ||
176,16 | 179,28 | 171,17 | -2,15% | 26,78M | xx.xx | ||
55,77 | 56,00 | 54,07 | +3,26% | 6,82M | xx.xx | ||
17,69 | 17,84 | 17,31 | -0,34% | 4,49M | xx.xx | ||
13,54 | 14,08 | 13,52 | +4,47% | 36,56M | xx.xx | ||
285,80 | 292,32 | 282,10 | -1,76% | 2,38M | xx.xx | ||
119,99 | 124,37 | 119,30 | +0,43% | 1,32M | xx.xx | ||
18,55 | 18,64 | 18,13 | -0,16% | 6,78M | xx.xx | ||
49,97 | 49,97 | 46,50 | +20,01% | 22,66M | xx.xx | ||
27,76 | 28,45 | 27,54 | -1,56% | 6,79M | xx.xx | ||
34,11 | 34,21 | 32,89 | +2,19% | 1,8M | xx.xx | ||
12,52 | 12,54 | 12,19 | +0,72% | 7,56M | xx.xx | ||
9,70 | 9,80 | 9,50 | +1,04% | 4,83M | xx.xx | ||
45,96 | 46,28 | 44,69 | 0,00% | 3,63M | xx.xx | ||
75,98 | 78,05 | 75,00 | -2,26% | 7,25M | xx.xx | ||
11,83 | 11,89 | 11,63 | +1,63% | 2,37M | xx.xx | ||
51,70 | 51,91 | 50,11 | +2,09% | 1,38M | xx.xx | ||
15,42 | 15,57 | 14,62 | +2,66% | 7,55M | xx.xx | ||
71,05 | 72,31 | 69,01 | -0,23% | 2,17M | xx.xx | ||
10,70 | 10,76 | 10,48 | +0,85% | 1,52M | xx.xx | ||
12,93 | 13,10 | 12,58 | -1,07% | 2,72M | xx.xx | ||
25,70 | 25,80 | 25,22 | +1,58% | 1,76M | xx.xx | ||
173,65 | 175,00 | 170,80 | +0,90% | 1,68M | xx.xx | ||
31,40 | 31,58 | 30,30 | +1,32% | 3,05M | xx.xx | ||
13,33 | 13,33 | 12,73 | +3,98% | 6,75M | xx.xx | ||
6,04 | 6,07 | 5,82 | +0,84% | 2,89M | xx.xx | ||
48,16 | 48,95 | 47,50 | -0,33% | 1,91M | xx.xx | ||
28,30 | 28,68 | 27,61 | +0,75% | 2,35M | xx.xx | ||
9,74 | 9,79 | 9,41 | +1,78% | 2,83M | xx.xx | ||
18,98 | 19,19 | 18,76 | +0,64% | 3,24M | xx.xx | ||
61,00 | 61,11 | 59,38 | +1,75% | 521,79K | xx.xx | ||
47,48 | 48,29 | 46,56 | -1,41% | 3,48M | xx.xx | ||
35,19 | 35,40 | 34,30 | +0,54% | 1,11M | xx.xx | ||
33,80 | 34,20 | 32,90 | -0,30% | 749,86K | xx.xx |