Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6,030 | 6,080 | 5,952 | +0,63% | 6,33M | aa.aa | |
Volkswagen STderived | 112,30 | 114,10 | 112,30 | -0,71% | 64,33K | aa.aa | |
Fresenius Medical Carederived | 36,160 | 36,460 | 35,600 | +0,86% | 203,02K | aa.aa | |
Ceconomyderived | 2,866 | 2,950 | 2,828 | +0,07% | 381,84K | aa.aa | |
ThyssenKruppderived | 4,170 | 4,289 | 4,145 | -1,37% | 3,35M | aa.aa | |
Tuiderived | 6,516 | 6,716 | 6,486 | +0,65% | 3,2M | aa.aa | |
Lanxessderived | 23,750 | 24,180 | 23,510 | +0,81% | 303,38K | aa.aa | |
Salzgitterderived | 18,860 | 19,400 | 18,680 | -2,13% | 83,59K | aa.aa | |
Fraportderived | 48,260 | 49,360 | 48,040 | -0,90% | 98,35K | aa.aa | |
Wacker Chemiederived | 104,25 | 106,60 | 103,70 | -0,24% | 55,51K | aa.aa | |
Elringklingerderived | 5,240 | 5,360 | 5,240 | -1,87% | 20,18K | aa.aa | |
47,550 | 47,650 | 47,100 | +0,21% | 9,63K | aa.aa | ||
Kronesderived | 124,200 | 125,800 | 122,800 | -0,16% | 33,58K | aa.aa | |
GEA Group AGderived | 39,920 | 40,560 | 39,900 | -0,50% | 170,98K | aa.aa | |
Bilfinger SEderived | 48,950 | 49,700 | 48,750 | -0,31% | 24,9K | aa.aa | |
Kloecknerderived | 5,540 | 5,640 | 5,410 | -1,77% | 126,29K | aa.aa | |
Hochtief AGderived | 107,20 | 108,80 | 106,90 | -0,09% | 53,05K | aa.aa | |
Aurubis AGderived | 78,900 | 79,200 | 77,800 | +1,54% | 119,26K | aa.aa | |
12,000 | 12,100 | 12,000 | -0,83% | 170 | aa.aa | ||
DMG Mori Seikiderived | 43,500 | 43,700 | 43,500 | -0,23% | 3,09K | aa.aa | |
SGL Carbonderived | 6,600 | 6,700 | 6,570 | -0,60% | 79,09K | aa.aa | |
K+S AGderived | 12,520 | 12,580 | 12,395 | -0,36% | 649,83K | aa.aa | |
Suedzuckerderived | 13,940 | 14,150 | 13,930 | -0,99% | 162,14K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,200 | 1,252 | 1,190 | -3,23% | 1,14M | aa.aa | |
Deutzderived | 5,760 | 5,780 | 5,720 | +0,52% | 691,98K | aa.aa | |
Hugo Boss AGderived | 41,150 | 41,400 | 40,540 | +1,30% | 309,12K | aa.aa | |
9,650 | 9,650 | 9,350 | +2,12% | 860 | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 41,820 | 42,340 | 41,800 | -0,48% | 60,63K | aa.aa | |
4,800 | 4,800 | 4,780 | -0,41% | 2,01K | aa.aa | ||
3,350 | 3,360 | 3,310 | -3,74% | 11,99K | aa.aa | ||
108,200 | 108,600 | 107,000 | +0,19% | 3,59K | aa.aa | ||
27,000 | 27,000 | 27,000 | 0,00% | 1 | aa.aa | ||
105,400 | 105,800 | 103,600 | +1,35% | 1,88K | aa.aa | ||
2,410 | 2,470 | 2,300 | +1,69% | 117,22K | aa.aa | ||
25,750 | 26,250 | 25,400 | +0,78% | 35,94K | aa.aa | ||
76,650 | 77,850 | 76,400 | -0,07% | 109K | aa.aa | ||
25,40 | 25,75 | 25,15 | +2,83% | 111,27K | aa.aa | ||
17,000 | 17,050 | 16,600 | +1,80% | 1,6K | aa.aa | ||
6,620 | 6,650 | 6,580 | +0,30% | 58,48K | aa.aa | ||
26,800 | 28,000 | 26,700 | -0,37% | 2,27K | aa.aa | ||
80,200 | 80,500 | 79,900 | 0,00% | 10,47K | aa.aa | ||
1,940 | 2,060 | 1,940 | 0,00% | 0 | aa.aa | ||
24,150 | 24,600 | 24,150 | -0,21% | 18,74K | aa.aa | ||
31,560 | 31,900 | 31,140 | +0,57% | 26,84K | aa.aa | ||
61,90 | 62,10 | 60,00 | +3,17% | 13,1K | aa.aa | ||
17,840 | 17,900 | 17,400 | +0,79% | 11,62K | aa.aa | ||
7,070 | 7,110 | 6,960 | +1,00% | 47,16K | aa.aa | ||
61,000 | 61,000 | 60,100 | +1,24% | 28,02K | aa.aa | ||
67,900 | 68,650 | 67,350 | +0,59% | 36,72K | aa.aa | ||
13,920 | 14,060 | 13,740 | +1,90% | 13,24K | aa.aa | ||
13,91 | 14,01 | 13,81 | +0,51% | 295,55K | aa.aa | ||
11,660 | 11,760 | 11,600 | -0,34% | 15,29K | aa.aa | ||
15,060 | 15,360 | 15,060 | -1,05% | 28,73K | aa.aa | ||
1,732 | 1,732 | 1,730 | -1,03% | 3,47K | aa.aa | ||
2,020 | 2,020 | 2,020 | 0,00% | 0 | aa.aa | ||
42,200 | 42,200 | 42,200 | 0,00% | 0 | aa.aa | ||
81,950 | 83,200 | 81,750 | -0,73% | 32,44K | aa.aa | ||
2,480 | 2,480 | 2,480 | 0,00% | 0 | aa.aa | ||
72,75 | 73,30 | 72,65 | -0,27% | 40,34K | aa.aa | ||
305,000 | 305,000 | 299,200 | +1,60% | 2,7K | aa.aa | ||
17,400 | 17,450 | 17,200 | +0,87% | 1,66K | aa.aa | ||
254,000 | 254,000 | 250,000 | +1,60% | 434 | aa.aa | ||
11,050 | 11,050 | 11,000 | -0,45% | 1,05K | aa.aa | ||
3,180 | 3,180 | 3,180 | +0,63% | 752 | aa.aa | ||
19,200 | 19,500 | 19,200 | -2,04% | 600 | aa.aa | ||
53,100 | 53,300 | 52,200 | +1,14% | 15,07K | aa.aa | ||
15,700 | 15,800 | 15,500 | 0,00% | 0 | aa.aa | ||
17,150 | 17,200 | 16,900 | +0,59% | 1,17K | aa.aa | ||
39,000 | 39,300 | 38,600 | 0,00% | 2,03K | aa.aa | ||
16,840 | 16,880 | 16,740 | +0,48% | 2,01K | aa.aa | ||
101,800 | 103,000 | 100,700 | -0,59% | 53,31K | aa.aa | ||
33,100 | 33,500 | 32,950 | +0,30% | 14,96K | aa.aa | ||
23,050 | 23,100 | 22,750 | +1,10% | 20,6K | aa.aa | ||
2,760 | 2,800 | 2,760 | 0,00% | 0 | aa.aa | ||
42,400 | 43,050 | 42,400 | 0,00% | 31,26K | aa.aa | ||
771,00 | 784,00 | 766,00 | +0,46% | 3,83K | aa.aa | ||
Prosiebensatderived | 6,9550 | 6,9900 | 6,7850 | +2,88% | 463,21K | aa.aa | |
5,800 | 5,880 | 5,770 | -1,19% | 15,89K | aa.aa | ||
18,220 | 18,560 | 18,180 | -1,51% | 47,15K | aa.aa | ||
30,600 | 30,600 | 30,400 | -0,65% | 303 | aa.aa | ||
20,380 | 20,700 | 20,240 | -0,20% | 83,83K | aa.aa | ||
29,700 | 29,700 | 29,300 | +1,37% | 5,14K | aa.aa | ||
21,300 | 21,900 | 21,100 | +0,47% | 39,07K | aa.aa | ||
77,760 | 78,400 | 76,940 | +0,78% | 88,06K | aa.aa | ||
70,950 | 71,750 | 70,850 | -1,11% | 60,6K | aa.aa | ||
29,450 | 29,500 | 29,100 | +1,20% | 58,69K | aa.aa | ||
19,380 | 19,585 | 19,245 | -0,21% | 586,27K | aa.aa | ||
39,75 | 40,18 | 39,46 | +0,38% | 117,64K | aa.aa | ||
17,100 | 17,100 | 17,000 | +0,59% | 92,53K | aa.aa | ||
7,60 | 7,75 | 7,40 | -3,80% | 7,22K | aa.aa | ||
2,950 | 2,950 | 2,950 | -0,84% | 12 | aa.aa | ||
45,75 | 45,90 | 44,95 | +1,67% | 23,11K | aa.aa | ||
86,20 | 86,60 | 85,80 | +0,12% | 2,57K | aa.aa | ||
6,180 | 6,180 | 6,010 | +2,32% | 29,75K | aa.aa | ||
6,000 | 6,000 | 5,780 | 0,00% | 8,97K | aa.aa | ||
2,40 | 2,40 | 2,40 | +1,69% | 1K | aa.aa | ||
5,50 | 5,57 | 5,41 | +0,55% | 221,34K | aa.aa | ||
Puma SEderived | 43,72 | 43,82 | 43,19 | +1,32% | 283,72K | aa.aa | |
72,100 | 72,200 | 71,100 | +0,84% | 76,9K | aa.aa | ||
162,2000 | 175,4000 | 160,9000 | -7,58% | 34,62K | aa.aa | ||
2,041 | 2,041 | 1,987 | +1,95% | 1,83M | aa.aa | ||
0,16 | 0,16 | 0,15 | +3,85% | 83,79K | aa.aa | ||
2,640 | 2,710 | 2,640 | -4,69% | 596 | aa.aa | ||
11,06 | 11,09 | 10,91 | +0,73% | 34,77K | aa.aa | ||
5,550 | 5,550 | 5,450 | +2,78% | 2,5K | aa.aa | ||
31,00 | 31,60 | 31,00 | 0,00% | 0 | aa.aa | ||
180,00 | 180,20 | 177,20 | +1,12% | 807 | aa.aa | ||
0,290 | 0,290 | 0,278 | +5,07% | 3,78K | aa.aa | ||
22,00 | 22,00 | 21,80 | 0,00% | 0 | aa.aa | ||
101,40 | 103,00 | 101,20 | -0,20% | 780 | aa.aa | ||
2,50 | 2,50 | 2,50 | 0,00% | 0 | aa.aa | ||
18,80 | 19,30 | 18,50 | 0,00% | 0 | aa.aa | ||
29,40 | 29,40 | 29,40 | -0,68% | 18 | aa.aa | ||
2,180 | 2,180 | 2,160 | 0,00% | 0 | aa.aa | ||
4,400 | 4,400 | 4,400 | -1,35% | 786 | aa.aa | ||
3,640 | 3,670 | 3,615 | -0,55% | 98,37K | aa.aa | ||
10,40 | 10,40 | 10,40 | 0,00% | 1 | aa.aa | ||
5,61 | 5,63 | 5,53 | +1,08% | 308,38K | aa.aa | ||
2,3100 | 2,4000 | 2,3000 | -3,75% | 7,19K | aa.aa | ||
3,26 | 3,26 | 3,06 | +5,16% | 5,67K | aa.aa | ||
0,95 | 0,95 | 0,95 | 0,00% | 0 | aa.aa | ||
10,90 | 11,20 | 10,80 | 0,00% | 3,1K | aa.aa | ||
12,95 | 13,28 | 12,91 | +0,35% | 123,77K | aa.aa | ||
680,00 | 705,00 | 680,00 | +0,74% | 96 | aa.aa | ||
656,00 | 656,00 | 638,00 | +1,86% | 411 | aa.aa | ||
34,30 | 34,75 | 34,10 | -0,72% | 19,44K | aa.aa | ||
13,26 | 13,36 | 13,18 | -0,45% | 14,63K | aa.aa | ||
Uniper SEderived | 44,300 | 45,770 | 44,070 | -2,66% | 10,92K | aa.aa | |
134,600 | 136,100 | 131,100 | +3,94% | 145,91K | aa.aa | ||
16,0800 | 16,2400 | 15,8200 | +0,50% | 24,73K | aa.aa | ||
34,000 | 34,500 | 34,000 | 0,00% | 488 | aa.aa | ||
8,9000 | 8,9800 | 8,7200 | -0,45% | 13,15K | aa.aa | ||
Delivery Heroderived | 21,01 | 21,68 | 20,77 | -1,55% | 674,14K | aa.aa | |
4,3950 | 4,4200 | 4,2750 | +1,74% | 99,21K | aa.aa | ||
5,2500 | 5,2500 | 5,1500 | 0,00% | 2,01K | aa.aa | ||
43,1500 | 43,6500 | 42,9000 | -0,69% | 17,78K | aa.aa | ||
15,0400 | 15,4200 | 14,9400 | -0,40% | 11,01K | aa.aa | ||
6,28 | 6,50 | 6,04 | +2,82% | 3,63M | aa.aa | ||
32,10 | 32,60 | 31,94 | +0,94% | 51,62K | aa.aa | ||
47,0000 | 48,2000 | 47,0000 | -2,08% | 5,2K | aa.aa | ||
37,10 | 37,40 | 36,20 | +2,77% | 23,31K | aa.aa | ||
8,840 | 8,850 | 8,600 | +1,26% | 18,34K | aa.aa | ||
34,16 | 34,52 | 33,90 | -1,10% | 95,92K | aa.aa | ||
7,94 | 8,10 | 7,70 | -0,50% | 668 | aa.aa | ||
71,15 | 72,35 | 70,75 | -0,21% | 59,17K | aa.aa | ||
1,52 | 1,54 | 1,52 | -1,00% | 141,64K | aa.aa | ||
7,40 | 7,40 | 7,40 | 0,00% | 200 | aa.aa | ||
0,2780 | 0,3660 | 0,2780 | -13,13% | 1,32K | aa.aa | ||
0,1948 | 0,1950 | 0,1860 | +0,21% | 113,99K | aa.aa | ||
30,95 | 31,40 | 30,75 | -0,16% | 93,21K | aa.aa | ||
21,60 | 21,80 | 21,60 | -2,70% | 527 | aa.aa | ||
30,00 | 30,20 | 29,00 | +2,74% | 2,77K | aa.aa | ||
6,15 | 6,28 | 6,05 | -1,52% | 126,47K | aa.aa | ||
1,95 | 1,96 | 1,84 | +5,98% | 22,27K | aa.aa | ||
18,40 | 18,70 | 18,22 | 0,00% | 8,01K | aa.aa | ||
11,10 | 11,18 | 11,08 | -0,54% | 51,94K | aa.aa | ||
2,40 | 2,42 | 2,35 | +1,27% | 668 | aa.aa | ||
2,90 | 2,97 | 2,72 | -0,34% | 10,19K | aa.aa | ||
1,21 | 1,30 | 1,21 | -3,98% | 925 | aa.aa | ||
3,36 | 3,41 | 3,27 | +2,60% | 106,13K | aa.aa | ||
38,60 | 40,10 | 38,60 | -3,02% | 16,04K | aa.aa | ||
62,90 | 62,90 | 62,00 | +1,13% | 3,17K | aa.aa | ||
6,76 | 7,00 | 6,76 | -3,43% | 25,62K | aa.aa | ||
5,20 | 5,40 | 5,20 | -3,70% | 4,23K | aa.aa | ||
2,95 | 2,98 | 2,90 | +4,39% | 27,56K | aa.aa | ||
31,50 | 31,70 | 31,00 | +1,55% | 27,49K | aa.aa | ||
25,37 | 26,03 | 25,04 | -1,13% | 164,57K | aa.aa | ||
18,00 | 18,17 | 17,81 | -0,28% | 37,34K | aa.aa |