Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🎁 💸 Добавить Портфели Уоррена Баффета, которые выросли на 49.1%. Бесплатно! Скопировать портфели
CSE All-Share (CSE)
Добавить/Убрать из портфеля
Добавить в портфель
12.106,49
-63,64
-0,52%
- Объем: -
- Открытие: 12.170,13
- Дн. диапазон: 12.106,49 - 12.198,35
CSE All-Share
12.106,49
-63,64
-0,52%
- Обзор
- Компоненты
- Прошлые данные
Компоненты CSE All-Share
Эта страница содержит котировки компонентов индекса CSE All-Share в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 230,00 | 240,00 | 230,00 | -9,00 | -3,77% | 2,76K | 31/05 | ||
| Abans Finance PLC | 21,20 | 21,20 | 21,20 | -0,10 | -0,47% | 0,01K | 31/05 | ||
| Access Engineering | 23,40 | 23,90 | 23,40 | -0,20 | -0,85% | 86,86K | 31/05 | ||
| ACL Cables PLC | 84,00 | 86,40 | 84,00 | -2,30 | -2,67% | 363,36K | 31/05 | ||
| ACL Plastics PLC | 429,75 | 430,00 | 420,00 | +0,75 | +0,17% | 4,39K | 31/05 | ||
| ACME Printing & Packaging | 6,00 | 6,00 | 6,00 | +0,10 | +1,69% | 0,00K | 31/05 | ||
| Agalawatte Plantations | 33,50 | 34,20 | 33,20 | -0,70 | -2,05% | 6,57K | 31/05 | ||
| Agstar PLC | 8,30 | 8,40 | 8,10 | 0,00 | 0,00% | 223,22K | 31/05 | ||
| Aitken Spence Hotel | 66,80 | 67,90 | 66,80 | -0,20 | -0,30% | 18,90K | 31/05 | ||
| Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
| Aitken Spence PLC | 131,00 | 131,00 | 130,00 | +1,00 | +0,77% | 6,26K | 31/05 | ||
| Alliance Finance | 108,00 | 108,25 | 107,50 | 0,00 | 0,00% | 41,54K | 31/05 | ||
| Alumex PLC | 11,50 | 11,70 | 11,50 | -0,10 | -0,86% | 32,52K | 31/05 | ||
| Amana Bank Ltd | 2,200 | 2,300 | 2,200 | -0,100 | -4,35% | 3,44M | 31/05 | ||
| Amana Takaful Life | 29,80 | 29,80 | 29,80 | 0,00 | 0,00% | 1,00K | 30/05 | ||
| Amana Takaful PLC | 11,40 | 11,60 | 11,10 | -0,50 | -4,20% | 2,48K | 31/05 | ||
| Ambeon | 42,30 | 42,30 | 40,10 | +2,30 | +5,75% | 7,07K | 31/05 | ||
| Ambeon Capital | 13,70 | 13,80 | 13,40 | +0,10 | +0,74% | 135,68K | 31/05 | ||
| AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
| Arpico Insurance Ltd | 23,50 | 23,50 | 23,00 | -0,10 | -0,42% | 0,28K | 31/05 | ||
| Asia Asset Finance | 13,50 | 13,50 | 13,10 | +0,50 | +3,85% | 3,61K | 31/05 | ||
| Asia Capital PLC | 3,60 | 3,60 | 3,50 | -0,10 | -2,70% | 7,80K | 31/05 | ||
| Asia Siyaka Commodities | 4,700 | 4,700 | 4,600 | +0,100 | +2,17% | 174,50K | 31/05 | ||
| Asian Hotels & Properties | 64,00 | 65,00 | 63,50 | -1,00 | -1,54% | 5,32K | 31/05 | ||
| Asiri Hospital | 23,90 | 24,00 | 23,00 | 0,00 | 0,00% | 165,14K | 31/05 | ||
| Asiri Surgical Hospital | 11,50 | 11,50 | 11,30 | +0,20 | +1,77% | 6,04K | 31/05 | ||
| Associated Motor Finance | 23,00 | 23,50 | 22,50 | -0,30 | -1,29% | 22,38K | 31/05 | ||
| Autodrome | 95,10 | 95,10 | 95,10 | +0,10 | +0,11% | 0,01K | 28/05 | ||
| B P P L | 19,50 | 19,50 | 19,10 | 0,00 | 0,00% | 1,00K | 31/05 | ||
| Bairaha Farms PLC | 178,00 | 182,50 | 177,75 | +0,25 | +0,14% | 1,86K | 31/05 | ||
| Balangoda Plantations | 48,80 | 49,00 | 48,60 | +0,20 | +0,41% | 1,31K | 31/05 | ||
| Bansei Royal Resorts Hikkaduwa | 13,10 | 13,30 | 12,60 | -0,10 | -0,76% | 0,63K | 31/05 | ||
| Beruwala Resorts | 2,80 | 2,90 | 2,70 | 0,00 | 0,00% | 350,33K | 31/05 | ||
| Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0,40 | 0,40 | 0,30 | 0,00 | 0,00% | 2,12K | 31/05 | ||
| Blue Diamonds Jewellery | 0,20 | 0,30 | 0,20 | 0,00 | 0,00% | 1,41K | 31/05 | ||
| Bogala Graphite Lanka | 55,50 | 56,00 | 53,60 | +2,00 | +3,74% | 1,36K | 31/05 | ||
| Bogawantalawa Tea Estates | 36,90 | 37,90 | 36,20 | -1,10 | -2,89% | 0,54K | 31/05 | ||
| Brown & Co PLC | 125,00 | 128,50 | 124,25 | -2,50 | -1,96% | 10,87K | 31/05 | ||
| Browns Beach Hotels | 15,10 | 15,10 | 15,00 | -0,20 | -1,31% | 1,59K | 31/05 | ||
| Browns Investments | 6,20 | 6,30 | 6,00 | -0,10 | -1,59% | 15,25M | 31/05 | ||
| Bukit Darah PLC | 395,00 | 395,00 | 376,00 | +5,00 | +1,28% | 0,06K | 31/05 | ||
| C T Holdings PLC | 275,00 | 275,00 | 275,00 | +7,00 | +2,61% | 12,80K | 31/05 | ||
| C W Mackie PLC | 104,00 | 105,75 | 103,75 | -1,00 | -0,95% | 24,44K | 31/05 | ||
| Capital Alliance | 49,20 | 49,60 | 48,40 | +0,10 | +0,20% | 181,04K | 31/05 | ||
| Cargills | 373,75 | 378,75 | 373,75 | -5,00 | -1,32% | 0,13K | 31/05 | ||
| Cargo Boat Develop | 55,40 | 56,60 | 55,40 | -1,70 | -2,98% | 1,40K | 31/05 | ||
| Carson Cumberbatch | 280,00 | 280,00 | 280,00 | -0,50 | -0,18% | 0,05K | 31/05 | ||
| Central Finance | 119,50 | 120,00 | 118,75 | -0,50 | -0,42% | 8,66K | 31/05 | ||
| Central Industries | 125,00 | 129,00 | 124,50 | -3,00 | -2,34% | 26,85K | 31/05 | ||
| Ceylinco Insurance | 2.549,75 | 2.550,00 | 2.549,75 | -0,25 | -0,01% | 0,01K | 30/05 | ||
| Ceylinco Insurance | 855,00 | 859,75 | 840,00 | +15,00 | +1,79% | 0,11K | 31/05 | ||
| Ceylon Beverage | 1.600,50 | 1.600,50 | 1.600,50 | -0,50 | -0,03% | 1,00K | 28/05 | ||
| Ceylon Cold Stores | 63,00 | 63,00 | 62,00 | 0,00 | 0,00% | 400,00K | 31/05 | ||
| Ceylon Grain Elevators | 178,00 | 178,50 | 176,00 | 0,00 | 0,00% | 11,40K | 31/05 | ||
| Ceylon Guardian Invest | 101,00 | 104,00 | 99,50 | +1,50 | +1,51% | 8,16K | 31/05 | ||
| Ceylon Hospitals | 120,00 | 121,00 | 120,00 | +1,00 | +0,84% | 1,28K | 31/05 | ||
| Ceylon Hospitals | 100,25 | 100,25 | 100,25 | +0,25 | +0,25% | 0,00K | 29/05 | ||
| Ceylon Hotels Corp | 19,70 | 20,50 | 19,70 | +0,20 | +1,03% | 9,81K | 31/05 | ||
| Ceylon Investment | 58,40 | 59,90 | 58,40 | -1,00 | -1,68% | 4,08K | 31/05 | ||
| Ceylon Land Equity | 8,20 | 8,30 | 8,10 | 0,00 | 0,00% | 687,33K | 30/05 | ||
| Ceylon Printers | 99,00 | 119,25 | 88,00 | -22,00 | -18,18% | 0,44K | 31/05 | ||
| Ceylon Tea Brokers | 5,10 | 5,10 | 5,00 | 0,00 | 0,00% | 36,36K | 31/05 | ||
| Ceylon Tea Services | 1.000,00 | 1.000,00 | 995,00 | +8,00 | +0,81% | 0,13K | 31/05 | ||
| Ceylon Tobacco | 1.247,50 | 1.250,00 | 1.231,25 | -1,25 | -0,10% | 0,85K | 31/05 | ||
| Chemanex PLC | 89,00 | 89,90 | 89,00 | +0,50 | +0,57% | 0,01K | 31/05 | ||
| Chevron Lubricants Lanka | 123,50 | 123,75 | 122,25 | +1,50 | +1,23% | 36,18K | 31/05 | ||
| Chrissworld | 10,30 | 10,40 | 10,30 | -0,40 | -3,74% | 1,00K | 31/05 | ||
| CIC Holdings NV | 58,00 | 58,90 | 57,90 | -0,40 | -0,68% | 432,90K | 31/05 | ||
| CIC Holdings PLC | 77,00 | 79,40 | 76,80 | -1,00 | -1,28% | 35,51K | 31/05 | ||
| Citizens Develop Business Finance | 197,00 | 210,00 | 197,00 | -14,00 | -6,64% | 1,80K | 29/05 | ||
| Citizens Development Non Vote | 97,00 | 97,00 | 96,90 | +1,20 | +1,25% | 7,45K | 31/05 | ||
| Citrus Leisure PLC | 4,90 | 5,00 | 4,80 | -0,10 | -2,00% | 215,83K | 31/05 | ||
| City Housing & RE | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0 | 01/04 | ||
| Colombo City Holdings | 49,50 | 49,50 | 49,50 | -1,90 | -3,70% | 2,50K | 31/05 | ||
| Colombo Dockyard | 49,90 | 52,00 | 49,70 | -0,10 | -0,20% | 1,53K | 31/05 | ||
| Colombo Fort Investments | 73,70 | 73,70 | 73,70 | +6,20 | +9,19% | 0,00K | 31/05 | ||
| Colombo Fort Land & Building | 30,40 | 30,40 | 30,00 | +0,40 | +1,33% | 249,11K | 31/05 | ||
| Colombo Investment Trust | 110,00 | 110,00 | 110,00 | +5,00 | +4,76% | 0,00K | 31/05 | ||
| Colombo Land Develop | 20,00 | 20,40 | 19,10 | 0,00 | 0,00% | 1,80K | 31/05 | ||
| Colonial Motors | 93,90 | 93,90 | 93,90 | +1,90 | +2,07% | 0,26K | 31/05 | ||
| Commercial Bank of Ceylon | 85,00 | 86,00 | 85,00 | -0,40 | -0,47% | 96,27K | 31/05 | ||
| Commercial Bank of Ceylon | 105,50 | 107,75 | 105,25 | -2,00 | -1,86% | 224,24K | 31/05 | ||
| Commercial Credit & Finance | 36,10 | 36,90 | 35,60 | +1,10 | +3,14% | 483,14K | 31/05 | ||
| Commercial Develop Co | 119,00 | 119,00 | 119,00 | +3,25 | +2,81% | 0,00K | 31/05 | ||
| Convenience Foods | 865,00 | 865,00 | 852,50 | +3,25 | +0,38% | 0,05K | 31/05 | ||
| CT Land Develop | 24,70 | 25,40 | 24,00 | +1,20 | +5,11% | 3,38K | 31/05 | ||
| Dankotuwa Porcelain | 24,20 | 24,20 | 24,00 | -0,20 | -0,82% | 2,55K | 31/05 | ||
| DFCC Bank PLC | 77,50 | 78,00 | 77,30 | -0,50 | -0,64% | 38,80K | 31/05 | ||
| Dialog Axiata PLC | 11,10 | 11,30 | 11,10 | -0,20 | -1,77% | 748,61K | 31/05 | ||
| Dialog Finance | 45,70 | 45,70 | 45,70 | +2,60 | +6,03% | 1,26K | 31/05 | ||
| Diesel & Motor Engineering | 669,75 | 678,00 | 669,75 | -0,25 | -0,04% | 0,48K | 31/05 | ||
| Dipped Products | 34,00 | 34,20 | 33,80 | 0,00 | 0,00% | 901,10K | 31/05 | ||
| Distilleries of Sri Lanka | 27,40 | 27,60 | 27,20 | -0,10 | -0,36% | 22,41K | 31/05 | ||
| Dolphin Hotels PLC | 39,20 | 39,60 | 39,20 | -0,70 | -1,75% | 1,17K | 31/05 | ||
| E M L Consultants | 3,60 | 3,70 | 3,60 | 0,00 | 0,00% | 23,40K | 31/05 | ||
| East West Properties | 9,90 | 9,90 | 9,60 | -0,10 | -1,00% | 268,67K | 31/05 | ||
| Eastern Merchants | 7,30 | 7,60 | 7,30 | -0,20 | -2,67% | 6,41K | 31/05 | ||
| EB Creasy and | 23,50 | 23,50 | 23,50 | -0,40 | -1,67% | 0,53K | 31/05 | ||
| eChannelling PLC | 14,60 | 14,60 | 14,60 | +0,30 | +2,10% | 0,01K | 31/05 | ||
| Eden Hotel Lanka | 13,60 | 13,80 | 13,50 | -0,10 | -0,73% | 3,51K | 31/05 | ||
| Elpitiya Plantations | 110,00 | 112,75 | 109,00 | -2,00 | -1,79% | 6,57K | 31/05 | ||
| Equity Two PLC | 41,00 | 41,00 | 41,00 | +1,10 | +2,76% | 0,02K | 29/05 | ||
| ExPack Corrugated Cartons | 14,40 | 14,40 | 14,00 | +0,30 | +2,13% | 311,00K | 31/05 | ||
| Expolanka | 151,00 | 151,50 | 148,00 | +3,00 | +2,03% | 998,08K | 01/03 | ||
| First Capital | 28,80 | 29,50 | 28,40 | -0,50 | -1,71% | 183,29K | 31/05 | ||
| First Capital Treasuries | 24,70 | 25,00 | 24,70 | +0,10 | +0,41% | 33,56K | 31/05 | ||
| Fortress Resorts | 25,10 | 25,90 | 25,10 | -0,90 | -3,46% | 3,05K | 31/05 | ||
| Galadari Hotels Lanka | 16,90 | 16,90 | 16,10 | +0,30 | +1,81% | 51,17K | 31/05 | ||
| Galle Face Capital Partners | 33,20 | 33,70 | 33,00 | +0,20 | +0,61% | 112,63K | 31/05 | ||
| Gestetner of Ceylon | 107,75 | 109,75 | 107,25 | -3,25 | -2,93% | 1,44K | 31/05 | ||
| Greentech Energy | 2,000 | 2,000 | 1,900 | 0,000 | 0,00% | 2,02K | 30/05 | ||
| Hapugastenne Plantations | 33,00 | 33,00 | 33,00 | +0,90 | +2,80% | 1,02K | 31/05 | ||
| Harischandra Mills | 4.550,75 | 4.550,75 | 4.550,75 | -469,25 | -9,35% | 0,00K | 31/05 | ||
| Hatton National Bank | 153,00 | 155,00 | 151,00 | -2,00 | -1,29% | 20,31K | 31/05 | ||
| Hatton National Bank | 197,00 | 198,25 | 193,00 | +2,00 | +1,03% | 10,28K | 31/05 | ||
| Hatton Plantations | 25,20 | 26,30 | 25,10 | -0,70 | -2,70% | 0,40K | 31/05 | ||
| Haycarb PLC | 79,00 | 79,60 | 79,00 | 0,00 | 0,00% | 112,71K | 31/05 | ||
| Hayleys Fabric | 43,00 | 43,50 | 42,60 | -0,50 | -1,15% | 229,52K | 31/05 | ||
| Hayleys Fibre | 52,90 | 52,90 | 52,40 | +0,10 | +0,19% | 1,93K | 31/05 | ||
| Hayleys Leisure | 20,60 | 20,60 | 20,00 | 0,00 | 0,00% | 30,81K | 31/05 | ||
| Hayleys PLC | 93,00 | 93,80 | 92,50 | -0,30 | -0,32% | 319,81K | 31/05 | ||
| HDFC Bank of Sri Lanka | 32,50 | 33,30 | 32,50 | -2,10 | -6,07% | 10,69K | 30/05 | ||
| Hemas | 87,00 | 87,00 | 86,20 | +0,50 | +0,58% | 11,24K | 31/05 | ||
| Hikkaduwa Beach Resort | 4,20 | 4,30 | 4,10 | 0,00 | 0,00% | 147,73K | 31/05 | ||
| HNB Assurance PLC | 55,10 | 56,40 | 54,70 | +0,10 | +0,18% | 13,03K | 31/05 | ||
| HNB Finance | 5,70 | 5,70 | 5,50 | +0,10 | +1,79% | 315,32K | 31/05 | ||
| Horana Plantations | 39,10 | 39,10 | 39,00 | +0,10 | +0,26% | 9,21K | 31/05 | ||
| Hotel Sigiriya PLC | 48,10 | 49,00 | 48,10 | -0,40 | -0,82% | 0,65K | 31/05 | ||
| Hsenid Business Solutions Private | 11,70 | 11,80 | 11,70 | 0,00 | 0,00% | 23,41K | 31/05 | ||
| Hunas Falls Hotels | 26,40 | 26,40 | 26,40 | -0,40 | -1,49% | 0,52K | 31/05 | ||
| Hunter & Co PLC | 579,50 | 579,50 | 572,00 | +9,50 | +1,67% | 0,03K | 31/05 | ||
| HVA Foods PLC | 3,90 | 3,90 | 3,70 | +0,10 | +2,63% | 0,10K | 31/05 | ||
| Industrial Asphalts | 0,30 | 0,40 | 0,30 | -0,10 | -25,00% | 163,04K | 31/05 | ||
| Janashakthi Insurance | 40,00 | 40,80 | 39,80 | +0,10 | +0,25% | 88,34K | 31/05 | ||
| Jat Holdings | 19,00 | 19,00 | 18,50 | +0,10 | +0,53% | 639,58K | 31/05 | ||
| Jetwing Symphony | 8,90 | 8,90 | 8,70 | +0,30 | +3,49% | 3,47K | 31/05 | ||
| John Keells | 207,00 | 208,50 | 206,25 | +0,25 | +0,12% | 517,28K | 31/05 | ||
| John Keells Hotels | 18,80 | 18,90 | 18,70 | -0,10 | -0,53% | 5,52K | 31/05 | ||
| John Keells PLC | 70,00 | 70,00 | 67,00 | +0,10 | +0,14% | 1,01K | 31/05 | ||
| Kahawatte Plantations | 17,60 | 17,80 | 17,60 | -0,10 | -0,57% | 6,45K | 31/05 | ||
| Kandy Hotels (1938) | 7,80 | 8,00 | 7,80 | -0,10 | -1,27% | 8,10K | 31/05 | ||
| Kapruka Holdings | 7,10 | 7,30 | 7,10 | -0,20 | -2,74% | 2,50K | 31/05 | ||
| Keells Food Products | 152,00 | 152,00 | 151,00 | 0,00 | 0,00% | 0,08K | 30/05 | ||
| Kegalle Plantations | 119,25 | 119,25 | 116,50 | +3,00 | +2,58% | 0,07K | 31/05 | ||
| Kelani Cables PLC | 310,00 | 320,75 | 309,00 | -9,50 | -2,97% | 5,26K | 31/05 | ||
| Kelani Tyres PLC | 78,00 | 79,00 | 75,40 | +2,50 | +3,31% | 35,68K | 31/05 | ||
| Kelani Valley Plantations | 76,00 | 77,40 | 75,30 | -1,50 | -1,94% | 4,35K | 31/05 | ||
| Kelsey Develop | 22,00 | 22,80 | 21,50 | +0,20 | +0,92% | 0,51K | 06/12 | ||
| Kingsbury | 10,80 | 10,80 | 10,60 | +0,20 | +1,89% | 62,69K | 31/05 | ||
| Kotagala Plantations | 6,20 | 6,30 | 6,10 | +0,10 | +1,64% | 375,77K | 31/05 | ||
| Kotmale Holdings | 430,00 | 430,00 | 400,00 | +49,00 | +12,86% | 0,01K | 31/05 | ||
| L B Finance PLC | 70,90 | 71,00 | 70,70 | +0,20 | +0,28% | 62,01K | 31/05 | ||
| Lake House Printers & Publishers | 178,75 | 178,75 | 178,25 | -9,00 | -4,79% | 0,00K | 30/05 | ||
| Lanka Aluminium Industries | 25,80 | 25,80 | 25,00 | +0,70 | +2,79% | 12,42K | 31/05 | ||
| Lanka Ashok Leyland | 772,00 | 772,00 | 760,00 | -27,00 | -3,38% | 0,04K | 31/05 | ||
| Lanka Ceramic PLC | 104,75 | 107,00 | 104,00 | +6,75 | +6,89% | 5,19K | 31/05 | ||
| Lanka Credit and Business Finance | 2,40 | 2,40 | 2,30 | +0,10 | +4,35% | 16,38K | 31/05 | ||
| Lanka Hospitals | 112,00 | 117,00 | 109,00 | +1,00 | +0,90% | 106,67K | 31/05 | ||
| Lanka IOC PLC | 128,75 | 129,50 | 127,00 | -0,25 | -0,19% | 222,54K | 31/05 | ||
| Lanka Milk Foods | 30,50 | 31,60 | 30,50 | -1,00 | -3,17% | 498,84K | 31/05 | ||
| Lanka Realty | 11,70 | 12,40 | 11,70 | -0,80 | -6,40% | 0,84K | 31/05 | ||
| Lanka Tiles PLC | 50,10 | 51,50 | 50,00 | -1,40 | -2,72% | 214,38K | 31/05 | ||
| Lanka Ventures PLC | 28,40 | 31,00 | 28,40 | -2,60 | -8,39% | 1,50K | 31/05 | ||
| Lanka Walltiles | 51,00 | 51,40 | 50,00 | -2,00 | -3,77% | 329,79K | 31/05 | ||
| Lankem Ceylon PLC | 68,80 | 69,70 | 67,00 | -0,10 | -0,15% | 25,72K | 31/05 | ||
| Lankem Develop | 16,90 | 17,40 | 16,60 | 0,00 | 0,00% | 229,16K | 31/05 | ||
| LAUGFS Gas | 24,50 | 24,50 | 24,00 | 0,00 | 0,00% | 5,00K | 31/05 | ||
| LAUGFS Gas PLC | 36,50 | 36,50 | 35,00 | 0,00 | 0,00% | 6,78K | 31/05 | ||
| Laugfs Power | 9,50 | 9,50 | 9,50 | 0,00 | 0,00% | 0,11K | 31/05 | ||
| Laugfs Power Non Voting | 8,30 | 8,30 | 8,30 | 0,00 | 0,00% | 0,05K | 31/05 | ||
| Laxapana Batteries | 17,10 | 17,50 | 17,10 | -0,40 | -2,29% | 2,00K | 31/05 | ||
| Lee Hedges PLC | 81,70 | 81,70 | 81,70 | +0,10 | +0,12% | 1,00K | 31/05 | ||
| Lighthouse Hotel | 44,50 | 45,50 | 44,50 | -0,50 | -1,11% | 5,69K | 31/05 | ||
| Lion Brewery Ceylon | 1.140,00 | 1.150,00 | 1.125,00 | -9,00 | -0,78% | 0,09K | 31/05 | ||
| LOLC Finance | 6,50 | 6,50 | 6,30 | 0,00 | 0,00% | 6,42M | 31/05 | ||
| LOLC General Insurance | 6,60 | 6,70 | 6,60 | 0,00 | 0,00% | 45,00K | 31/05 | ||
| LOLC Holdings | 460,00 | 472,00 | 455,00 | -6,50 | -1,39% | 115,76K | 31/05 | ||
| Lotus Hydro Power | 10,10 | 10,30 | 10,00 | +0,10 | +1,00% | 3,85K | 31/05 | ||
| LVL Energy | 4,60 | 4,70 | 4,50 | -0,20 | -4,17% | 258,00K | 31/05 | ||
| Madulsima Plantations | 10,90 | 11,00 | 9,60 | +0,90 | +9,00% | 10,27K | 31/05 | ||
| Mahaweli Coconut | 29,00 | 29,00 | 28,00 | +1,00 | +3,57% | 0,14K | 31/05 | ||
| Mahaweli Reach Hotel | 14,10 | 14,30 | 14,10 | -0,10 | -0,70% | 0,35K | 31/05 | ||
| Malwatte Valley Plant Non Vote | 37,50 | 37,50 | 37,50 | -1,00 | -2,60% | 0,00K | 29/05 | ||
| Malwatte Valley Plantations | 57,70 | 57,70 | 57,60 | -2,30 | -3,83% | 0,01K | 30/05 | ||
| Marawila Resorts | 4,300 | 4,400 | 4,300 | -0,100 | -2,27% | 265,20K | 31/05 | ||
| Maskeliya Plantations | 32,20 | 32,30 | 30,40 | +1,00 | +3,21% | 2,21K | 30/05 | ||
| Melstacorp | 88,00 | 90,00 | 87,90 | -1,00 | -1,12% | 178,66K | 31/05 | ||
| Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 198,75 | 198,75 | 161,00 | +19,00 | +10,57% | 0,01K | 31/05 | ||
| Merchant Bank of Sri Lanka | 5,90 | 6,10 | 5,90 | -0,10 | -1,67% | 12,28K | 31/05 | ||
| Millennium Housing Developers | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0,08K | 31/05 | ||
| Muller & Phipps | 1,20 | 1,20 | 1,10 | 0,00 | 0,00% | 471,01K | 31/05 | ||
| Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
| Myland Devs | 8,70 | 8,70 | 8,30 | -0,10 | -1,14% | 6,76K | 31/05 | ||
| Namunukula Plantations | 355,00 | 355,00 | 349,00 | -3,00 | -0,84% | 1,07K | 31/05 | ||
| Nation Lanka Finance | 0,40 | 0,40 | 0,30 | 0,00 | 0,00% | 627,13K | 31/05 | ||
| National Development Bank | 79,00 | 79,00 | 78,00 | +0,10 | +0,13% | 60,52K | 31/05 | ||
| Nations Trust Bank | 120,50 | 124,00 | 120,25 | -1,50 | -1,23% | 110,54K | 31/05 | ||
| Nawaloka Hospitals | 4,00 | 4,10 | 4,00 | 0,00 | 0,00% | 157,66K | 31/05 | ||
| Nuwara Eliya Hotels | 1.970,00 | 2.000,00 | 1.970,00 | -175,75 | -8,19% | 0,01K | 31/05 | ||
| Odel PLC | 12,60 | 12,70 | 12,60 | -0,70 | -5,26% | 0,51K | 31/05 | ||
| Office Equipment | 97,00 | 97,10 | 97,00 | -10,00 | -9,35% | 0,10K | 29/05 | ||
| On’ally | 24,20 | 25,90 | 24,20 | -0,30 | -1,22% | 2,93K | 31/05 | ||
| Orient Finance | 9,00 | 9,90 | 9,00 | -0,50 | -5,26% | 123,02K | 31/05 | ||
| Overseas Realty | 18,00 | 18,10 | 18,00 | +0,10 | +0,56% | 48,16K | 31/05 | ||
| Palm Garden Hotels | 46,10 | 47,90 | 46,10 | -1,80 | -3,76% | 4,76K | 31/05 | ||
| Pan Asia Banking | 22,20 | 22,30 | 21,70 | -0,10 | -0,45% | 1,21M | 31/05 | ||
| Panasian Power | 4,10 | 4,30 | 3,90 | -0,10 | -2,38% | 855,91K | 31/05 | ||
| Paragon Ceylon PLC | 49,90 | 49,90 | 49,90 | -5,10 | -9,27% | 0,00K | 31/05 | ||
| Pegasus Hotels of Ceylon | 28,60 | 28,90 | 26,50 | +2,30 | +8,75% | 1,16K | 31/05 | ||
| People’s Insurance | 22,70 | 22,90 | 22,00 | +0,30 | +1,34% | 1,83K | 31/05 | ||
| People’s Leasing & Finance | 12,00 | 12,00 | 11,80 | +0,10 | +0,84% | 48,70K | 31/05 | ||
| PGP Glass Ceylon | 28,80 | 28,90 | 28,80 | -0,10 | -0,35% | 0,16K | 31/05 | ||
| PMF Finance | 5,40 | 5,40 | 5,40 | 0,00 | 0,00% | 3,08K | 31/05 | ||
| Prime Lands Residencies | 9,10 | 9,20 | 8,90 | -0,10 | -1,09% | 476,40K | 31/05 | ||
| Printcare PLC | 46,20 | 47,10 | 46,20 | -2,30 | -4,74% | 3,76K | 31/05 | ||
| R I L Property | 7,70 | 7,90 | 7,70 | -0,20 | -2,53% | 49,18K | 31/05 | ||
| Radiant Gems Int | 108,50 | 108,50 | 106,25 | +0,75 | +0,70% | 0,06K | 31/05 | ||
| Raigam Wayamba Salterns | 7,300 | 7,300 | 7,200 | 0,000 | 0,00% | 40,57K | 31/05 | ||
| Ramboda Falls PLC | 29,90 | 29,90 | 27,10 | +2,20 | +7,94% | 0,14K | 31/05 | ||
| Renuka Agri Foods | 3,600 | 3,600 | 3,500 | 0,000 | 0,00% | 36,06K | 31/05 | ||
| Renuka City Hotel | 360,00 | 360,00 | 360,00 | 0,00 | 0,00% | 0,79K | 31/05 | ||
| Renuka Holdings | 14,40 | 14,40 | 14,30 | +0,10 | +0,70% | 0,48K | 31/05 | ||
| Renuka Holdings | 11,40 | 11,40 | 11,40 | 0,00 | 0,00% | 0,51K | 31/05 | ||
| Renuka Hotels | 93,80 | 94,00 | 87,10 | +0,80 | +0,86% | 1,61K | 31/05 | ||
| Renuka Shaw Wallace | 13,50 | 13,60 | 13,50 | -0,30 | -2,17% | 24,60K | 31/05 | ||
| Renuka Shaw Wallace | 11,30 | 11,30 | 11,30 | -0,40 | -3,42% | 0,02K | 31/05 | ||
| Resus Energy | 22,50 | 22,90 | 21,40 | -0,50 | -2,17% | 23,55K | 31/05 | ||
| Richard Pieris and | 20,00 | 21,50 | 20,00 | -1,00 | -4,76% | 33,80K | 31/05 | ||
| Richard Pieris Exports | 448,00 | 459,00 | 448,00 | +6,00 | +1,36% | 0,05K | 31/05 | ||
| Royal Ceramics Lanka | 34,80 | 35,40 | 34,50 | -0,50 | -1,42% | 681,64K | 31/05 | ||
| Royal Palms Beach Hotels | 32,80 | 33,60 | 32,80 | -0,20 | -0,61% | 7,90K | 31/05 | ||
| Sampath Bank | 78,40 | 78,90 | 78,10 | -0,20 | -0,25% | 94,04K | 31/05 | ||
| Samson Int | 177,75 | 180,00 | 166,00 | +25,25 | +16,56% | 0,09K | 31/05 | ||
| Sanasa Development Bank | 32,50 | 32,50 | 31,80 | 0,00 | 0,00% | 34,41K | 31/05 | ||
| Sarvodaya Development Finance | 14,00 | 14,10 | 14,00 | 0,00 | 0,00% | 0,02K | 31/05 | ||
| Sathosa Motors | 191,50 | 191,50 | 191,50 | +1,00 | +0,52% | 0,06K | 31/05 | ||
| Senkadagala Finance | 410,00 | 410,00 | 395,00 | +10,25 | +2,56% | 0,01K | 31/05 | ||
| Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
| Serendib Hotels | 10,30 | 10,30 | 10,00 | +0,30 | +3,00% | 0,20K | 30/05 | ||
| Serendib Hotels | 15,50 | 15,60 | 15,10 | 0,00 | 0,00% | 2,10K | 31/05 | ||
| Serendib Land PLC | 1.389,75 | 1.389,75 | 1.389,75 | +4,75 | +0,34% | 0,00K | 27/05 | ||
| Seylan Bank PLC | 49,00 | 49,50 | 48,10 | 0,00 | 0,00% | 3,17K | 31/05 | ||
| Seylan Bank PLC NV | 39,00 | 40,00 | 38,20 | -0,60 | -1,52% | 45,48K | 31/05 | ||
| Seylan Developments | 17,50 | 18,40 | 17,50 | -0,40 | -2,23% | 2,99K | 31/05 | ||
| Sierra Cables PLC | 11,60 | 11,80 | 11,20 | 0,00 | 0,00% | 8,21K | 31/05 | ||
| Sigiriya Village Hotels | 42,00 | 42,10 | 42,00 | 0,00 | 0,00% | 4,54K | 31/05 | ||
| Singer Finance | 17,00 | 17,00 | 16,90 | +0,50 | +3,03% | 0,37K | 31/05 | ||
| Singer Sri Lanka | 16,10 | 16,60 | 16,10 | -0,20 | -1,23% | 46,67K | 31/05 | ||
| Singhe Hospitals Ltd | 2,200 | 2,300 | 2,200 | -0,100 | -4,35% | 0,48K | 31/05 | ||
| SMB Leasing PLC | 0,70 | 0,70 | 0,60 | 0,00 | 0,00% | 13,31K | 31/05 | ||
| SMB Leasing PLC | 0,30 | 0,30 | 0,20 | 0,00 | 0,00% | 22,45K | 31/05 | ||
| Softlogic Capital | 6,90 | 7,20 | 6,70 | -0,10 | -1,43% | 959,67K | 31/05 | ||
| Softlogic Finance | 6,20 | 6,40 | 6,10 | +0,10 | +1,64% | 1,81K | 31/05 | ||
| Softlogic Holdings | 9,30 | 9,50 | 9,00 | +0,10 | +1,09% | 161,93K | 31/05 | ||
| Softlogic Life Ins | 62,30 | 63,70 | 61,70 | -1,40 | -2,20% | 21,69K | 31/05 | ||
| Sri Lanka Telecom | 86,60 | 86,80 | 85,00 | +0,10 | +0,12% | 40,83K | 31/05 | ||
| Standard Capital | 36,10 | 36,10 | 36,10 | -1,90 | -5,00% | 0,01K | 30/05 | ||
| Sunshine | 62,00 | 63,00 | 61,50 | -0,50 | -0,80% | 268,81K | 31/05 | ||
| Swadeshi Industrial Works PLC | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0,01K | 28/05 | ||
| Swisstek | 21,70 | 22,80 | 21,70 | +0,20 | +0,93% | 106,73K | 31/05 | ||
| Tal Lanka Hotels | 19,00 | 19,30 | 19,00 | -0,30 | -1,55% | 4,80K | 31/05 | ||
| Talawakelle Tea Estate | 122,50 | 123,00 | 121,00 | 0,00 | 0,00% | 39,14K | 31/05 | ||
| Tangerine Beach Hotels | 63,60 | 66,70 | 63,50 | -3,20 | -4,79% | 2,10K | 31/05 | ||
| Tea Smallholder Factories | 41,90 | 41,90 | 40,40 | +1,30 | +3,20% | 3,01K | 31/05 | ||
| Teejay Lanka PLC | 39,00 | 39,20 | 39,00 | +0,40 | +1,04% | 158,04K | 31/05 | ||
| Tess Agro | 0,70 | 0,70 | 0,70 | 0,00 | 0,00% | 0,01K | 31/05 | ||
| Tess Agro PLC | 1,10 | 1,10 | 1,10 | +0,10 | +10,00% | 1,01K | 31/05 | ||
| Three Acre Farms | 310,00 | 312,75 | 310,00 | +2,00 | +0,65% | 4,95K | 31/05 | ||
| Tokyo Cement | 53,50 | 53,50 | 52,50 | +0,40 | +0,75% | 16,03K | 31/05 | ||
| Tokyo Cement Lanka | 45,70 | 46,00 | 45,50 | -0,30 | -0,65% | 149,50K | 31/05 | ||
| Trans Asia Hotels | 41,50 | 43,00 | 41,50 | -0,40 | -0,95% | 2,36K | 31/05 | ||
| Udapussellawa Plantations | 74,50 | 74,90 | 73,00 | +2,50 | +3,47% | 5,37K | 31/05 | ||
| Union Assurance | 49,40 | 49,50 | 49,30 | -0,10 | -0,20% | 40,07K | 31/05 | ||
| Union Bank | 9,90 | 10,00 | 9,70 | -0,20 | -1,98% | 1,67K | 31/05 | ||
| Union Chemicals Lanka | 665,75 | 665,75 | 665,50 | +0,25 | +0,04% | 0,03K | 31/05 | ||
| Unisyst Engineering | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 24,68K | 19/07 | ||
| United Motors Lanka | 72,40 | 72,40 | 70,30 | +2,20 | +3,13% | 0,07K | 31/05 | ||
| Vallibel Finance | 43,00 | 44,00 | 42,10 | -1,00 | -2,27% | 50,28K | 31/05 | ||
| Vallibel One PLC | 53,00 | 55,00 | 52,90 | -1,40 | -2,57% | 178,86K | 31/05 | ||
| Vallibel Power Erathna | 8,10 | 8,20 | 8,00 | 0,00 | 0,00% | 51,49K | 31/05 | ||
| Vidullanka PLC | 9,00 | 9,10 | 9,00 | 0,00 | 0,00% | 5,97K | 31/05 | ||
| Waskaduwa Beach Resort | 2,40 | 2,40 | 2,30 | 0,00 | 0,00% | 449,89K | 31/05 | ||
| Watawala Plantations | 93,70 | 94,20 | 93,50 | -0,30 | -0,32% | 100,83K | 31/05 | ||
| Windforce | 19,50 | 19,80 | 19,40 | 0,00 | 0,00% | 19,42K | 31/05 | ||
| York Arcade | 139,50 | 139,50 | 132,50 | +6,50 | +4,89% | 0,03K | 31/05 |
Мой прогноз
Каков ваш прогноз по инструменту CSE All-Share?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: CSE All-Share
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.