Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
3,90 | 3,92 | 3,88 | +0,52% | 3,68M | aa.aa | ||
5,530 | 5,590 | 5,410 | +0,91% | 24,92M | aa.aa | ||
3,99 | 4,03 | 3,91 | -0,25% | 12,22M | aa.aa | ||
1,27 | 1,27 | 1,24 | +0,79% | 3,39M | aa.aa | ||
16,24 | 16,30 | 15,90 | +1,50% | 5,52M | aa.aa | ||
7,31 | 7,42 | 7,29 | +0,27% | 5,84M | aa.aa | ||
4,36 | 4,47 | 4,35 | -2,24% | 15,14M | aa.aa | ||
17,30 | 17,42 | 17,02 | +0,82% | 5,8M | aa.aa | ||
9,98 | 10,28 | 9,82 | -1,38% | 5,84M | aa.aa | ||
5,57 | 5,68 | 5,56 | -1,07% | 14,56M | aa.aa | ||
13,50 | 13,92 | 13,36 | -2,74% | 26,68M | aa.aa | ||
0,93 | 0,94 | 0,90 | 0,00% | 5,32M | aa.aa | ||
1,150 | 1,160 | 1,130 | 0,00% | 12,17M | aa.aa | ||
17,68 | 17,90 | 17,42 | +2,08% | 58,59M | aa.aa | ||
3,05 | 3,11 | 3,02 | +0,99% | 28,11M | aa.aa | ||
5,81 | 5,89 | 5,68 | -0,68% | 24,22M | aa.aa | ||
4,51 | 4,59 | 4,43 | +0,22% | 13,47M | aa.aa | ||
19,66 | 20,20 | 19,38 | +1,03% | 9,65M | aa.aa | ||
48,40 | 49,65 | 48,30 | -1,02% | 2,64M | aa.aa | ||
11,24 | 11,28 | 11,16 | -0,88% | 546,11K | aa.aa | ||
35,25 | 36,65 | 35,00 | -3,29% | 11,96M | aa.aa | ||
1,51 | 1,53 | 1,50 | 0,00% | 2,74M | aa.aa | ||
5,230 | 5,320 | 5,150 | -0,95% | 6,63M | aa.aa | ||
8,41 | 8,69 | 8,34 | -3,33% | 40,35M | aa.aa | ||
4,40 | 4,46 | 4,36 | -1,35% | 10,8M | aa.aa | ||
0,680 | 0,690 | 0,680 | -1,45% | 734,5K | aa.aa | ||
0,790 | 0,830 | 0,780 | -3,66% | 138,55K | aa.aa | ||
1,030 | 1,130 | 1,030 | -1,90% | 49,22M | aa.aa | ||
0,67 | 0,69 | 0,66 | -1,47% | 1,23M | aa.aa | ||
3,33 | 3,40 | 3,30 | -1,77% | 381,5K | aa.aa | ||
3,280 | 3,310 | 3,190 | +1,23% | 3,03M | aa.aa | ||
8,42 | 8,58 | 8,38 | -1,06% | 3,12M | aa.aa | ||
7,60 | 7,80 | 7,53 | -1,94% | 29,48M | aa.aa | ||
3,81 | 3,87 | 3,68 | +0,79% | 6,65M | aa.aa | ||
20,50 | 20,95 | 20,10 | -0,97% | 3,67M | aa.aa | ||
3,80 | 3,98 | 3,68 | -4,28% | 94,07M | aa.aa | ||
2,83 | 2,87 | 2,70 | +3,66% | 55,22M | aa.aa | ||
29,45 | 30,30 | 28,45 | +2,97% | 7,15M | aa.aa | ||
1,69 | 1,76 | 1,57 | +6,96% | 52,26M | aa.aa | ||
31,45 | 32,35 | 30,70 | -1,10% | 4,86M | aa.aa | ||
2,73 | 2,78 | 2,71 | -2,15% | 15,53M | aa.aa | ||
12,62 | 12,98 | 12,54 | -2,02% | 9,25M | aa.aa | ||
63,25 | 64,40 | 62,70 | -0,39% | 2,93M | aa.aa | ||
7,34 | 7,43 | 7,19 | -0,68% | 11,36M | aa.aa | ||
0,310 | 0,315 | 0,310 | -3,13% | 655K | aa.aa | ||
11,34 | 11,36 | 11,26 | +0,89% | 100,99K | aa.aa | ||
3,550 | 3,580 | 3,520 | +0,28% | 1,88M | aa.aa | ||
11,62 | 11,78 | 11,50 | +0,17% | 425,79K | aa.aa | ||
0,176 | 0,181 | 0,165 | +3,53% | 1,78M | aa.aa | ||
58,00 | 59,45 | 57,50 | -2,03% | 426,97K | aa.aa | ||
1,080 | 1,090 | 1,040 | +4,85% | 3,18M | aa.aa | ||
12,00 | 12,08 | 11,78 | -0,33% | 1,86M | aa.aa | ||
0,560 | 0,560 | 0,530 | +3,70% | 14,29M | aa.aa | ||
2,79 | 2,85 | 2,79 | -1,76% | 851,41K | aa.aa | ||
5,39 | 5,52 | 5,39 | -2,88% | 5,08M | aa.aa | ||
4,78 | 4,84 | 4,62 | -0,83% | 5,62M | aa.aa | ||
1,07 | 1,09 | 1,05 | +1,90% | 559K | aa.aa | ||
90,70 | 92,80 | 90,10 | -0,17% | 1,38M | aa.aa | ||
2,02 | 2,02 | 1,98 | +1,51% | 2,88M | aa.aa | ||
0,61 | 0,61 | 0,56 | 0,00% | 0 | aa.aa | ||
3,070 | 3,120 | 3,060 | -0,97% | 471,99K | aa.aa | ||
3,59 | 3,64 | 3,57 | -0,83% | 953,1K | aa.aa | ||
0,250 | 0,275 | 0,248 | -7,41% | 845K | aa.aa | ||
0,270 | 0,270 | 0,270 | +1,89% | 82K | aa.aa | ||
0,010 | 0,010 | 0,010 | 0,00% | 0 | aa.aa | ||
3,14 | 3,16 | 3,12 | -0,95% | 3,55M | aa.aa | ||
10,70 | 11,04 | 10,48 | -2,90% | 6,76M | aa.aa | ||
17,40 | 17,72 | 17,16 | -0,46% | 23,62M | aa.aa | ||
0,470 | 0,470 | 0,465 | +1,08% | 3,29M | aa.aa | ||
0,049 | 0,049 | 0,047 | 0,00% | 118K | aa.aa | ||
3,850 | 3,960 | 3,850 | -3,27% | 2,75M | aa.aa | ||
4,66 | 4,76 | 4,58 | -0,64% | 10,24M | aa.aa | ||
0,106 | 0,111 | 0,102 | +2,91% | 303K | aa.aa | ||
5,10 | 5,15 | 5,01 | -0,97% | 16,35M | aa.aa | ||
0,35 | 0,35 | 0,33 | +2,99% | 1,86M | aa.aa | ||
8,33 | 8,43 | 8,21 | -1,65% | 3,32M | aa.aa | ||
3,23 | 3,28 | 3,20 | -1,22% | 4,43M | aa.aa | ||
0,910 | 0,940 | 0,900 | -4,21% | 10K | aa.aa | ||
2,30 | 2,34 | 2,29 | -0,86% | 1,54M | aa.aa | ||
15,58 | 15,90 | 15,52 | -0,76% | 20,6M | aa.aa | ||
1,510 | 1,510 | 1,500 | -0,66% | 5,8M | aa.aa | ||
1,54 | 1,55 | 1,53 | -0,65% | 419K | aa.aa | ||
8,41 | 8,48 | 8,27 | +0,96% | 312K | aa.aa | ||
11,00 | 11,08 | 10,94 | -0,18% | 5,24M | aa.aa | ||
1,410 | 1,420 | 1,370 | 0,00% | 5,53M | aa.aa | ||
0,135 | 0,135 | 0,135 | 0,00% | 0 | aa.aa | ||
17,00 | 17,78 | 16,66 | +0,25% | 13,83M | aa.aa | ||
8,24 | 8,32 | 8,08 | -0,60% | 2,12M | aa.aa | ||
4,080 | 4,200 | 4,060 | -1,92% | 31,06M | aa.aa | ||
0,199 | 0,205 | 0,190 | -1,00% | 3,01M | aa.aa | ||
0,030 | 0,030 | 0,026 | +3,45% | 590K | aa.aa |