Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
Siemensderived | 177,12 | 180,42 | 176,38 | -0,12% | 787,55K | aa.aa | |
ThyssenKruppderived | 4,170 | 4,289 | 4,145 | -1,37% | 3,35M | aa.aa | |
Rheinmetallderived | 490,600 | 515,800 | 490,300 | -4,77% | 326,79K | aa.aa | |
47,550 | 47,650 | 47,100 | +0,21% | 9,63K | aa.aa | ||
Kronesderived | 124,200 | 125,800 | 122,800 | -0,16% | 33,58K | aa.aa | |
GEA Group AGderived | 39,920 | 40,560 | 39,900 | -0,50% | 170,98K | aa.aa | |
Bilfinger SEderived | 48,950 | 49,700 | 48,750 | -0,31% | 24,9K | aa.aa | |
Kloecknerderived | 5,540 | 5,640 | 5,410 | -1,77% | 126,29K | aa.aa | |
Nordex SEderived | 13,030 | 13,100 | 12,580 | +3,82% | 1,17M | aa.aa | |
DMG Mori Seikiderived | 43,500 | 43,700 | 43,500 | -0,23% | 3,09K | aa.aa | |
Mtu Aero Engines Holding AGderived | 252,80 | 257,20 | 251,90 | -0,08% | 145,55K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,200 | 1,252 | 1,190 | -3,23% | 1,14M | aa.aa | |
Deutzderived | 5,760 | 5,780 | 5,720 | +0,52% | 691,98K | aa.aa | |
1,420 | 1,420 | 1,415 | +3,27% | 5,53K | aa.aa | ||
Brenntag AGderived | 64,000 | 64,740 | 63,960 | -0,25% | 200,67K | aa.aa | |
18,120 | 18,450 | 18,000 | -0,22% | 45,26K | aa.aa | ||
108,200 | 108,600 | 107,000 | +0,19% | 3,59K | aa.aa | ||
17,000 | 17,050 | 16,600 | +1,80% | 1,6K | aa.aa | ||
24,150 | 24,600 | 24,150 | -0,21% | 18,74K | aa.aa | ||
31,560 | 31,900 | 31,140 | +0,57% | 26,84K | aa.aa | ||
61,90 | 62,10 | 60,00 | +3,17% | 13,1K | aa.aa | ||
17,840 | 17,900 | 17,400 | +0,79% | 11,62K | aa.aa | ||
13,920 | 14,060 | 13,740 | +1,90% | 13,24K | aa.aa | ||
15,060 | 15,360 | 15,060 | -1,05% | 28,73K | aa.aa | ||
1,732 | 1,732 | 1,730 | -1,03% | 3,47K | aa.aa | ||
10,980 | 11,200 | 10,980 | -1,08% | 5,94K | aa.aa | ||
15,950 | 16,350 | 15,900 | -1,85% | 2,79K | aa.aa | ||
2,480 | 2,480 | 2,480 | 0,00% | 0 | aa.aa | ||
8,810 | 8,990 | 8,650 | +0,11% | 46,75K | aa.aa | ||
11,050 | 11,050 | 11,000 | -0,45% | 1,05K | aa.aa | ||
13,560 | 13,660 | 13,460 | -0,59% | 42,5K | aa.aa | ||
15,810 | 16,330 | 15,490 | +2,80% | 82,84K | aa.aa | ||
19,200 | 19,500 | 19,200 | -2,04% | 600 | aa.aa | ||
20,700 | 21,150 | 20,650 | -0,72% | 19,55K | aa.aa | ||
18,550 | 18,550 | 18,200 | +0,54% | 2,81K | aa.aa | ||
39,000 | 39,300 | 38,600 | 0,00% | 2,03K | aa.aa | ||
28,180 | 28,660 | 27,480 | +2,85% | 215,1K | aa.aa | ||
771,00 | 784,00 | 766,00 | +0,46% | 3,83K | aa.aa | ||
27,420 | 27,740 | 27,220 | -0,07% | 28,37K | aa.aa | ||
20,380 | 20,700 | 20,240 | -0,20% | 83,83K | aa.aa | ||
29,700 | 29,700 | 29,300 | +1,37% | 5,14K | aa.aa | ||
21,300 | 21,900 | 21,100 | +0,47% | 39,07K | aa.aa | ||
39,75 | 40,18 | 39,46 | +0,38% | 117,64K | aa.aa | ||
45,75 | 45,90 | 44,95 | +1,67% | 23,11K | aa.aa | ||
6,000 | 6,000 | 5,780 | 0,00% | 8,97K | aa.aa | ||
4,480 | 4,550 | 4,480 | -1,10% | 1,62K | aa.aa | ||
31,00 | 31,60 | 31,00 | 0,00% | 0 | aa.aa | ||
6,100 | 6,100 | 6,100 | 0,00% | 0 | aa.aa | ||
101,40 | 103,00 | 101,20 | -0,20% | 780 | aa.aa | ||
136,26 | 138,14 | 136,18 | +0,13% | 258,51K | aa.aa | ||
680,00 | 705,00 | 680,00 | +0,74% | 96 | aa.aa | ||
656,00 | 656,00 | 638,00 | +1,86% | 411 | aa.aa | ||
15,0400 | 15,4200 | 14,9400 | -0,40% | 11,01K | aa.aa | ||
0,88 | 0,88 | 0,86 | +6,05% | 3K | aa.aa | ||
10,590 | 11,760 | 10,290 | +19,06% | 570,32K | aa.aa | ||
32,10 | 32,60 | 31,94 | +0,94% | 51,62K | aa.aa | ||
71,15 | 72,35 | 70,75 | -0,21% | 59,17K | aa.aa | ||
30,95 | 31,40 | 30,75 | -0,16% | 93,21K | aa.aa | ||
36,08 | 36,20 | 35,62 | +0,22% | 147,82K | aa.aa | ||
Siemens Energy AGderived | 26,37 | 26,59 | 26,20 | +0,50% | 2,4M | aa.aa | |
18,40 | 18,70 | 18,22 | 0,00% | 8,01K | aa.aa | ||
Daimler Truck Holdingderived | 36,36 | 36,82 | 36,32 | -0,38% | 828,83K | aa.aa | |
10,48 | 10,70 | 10,22 | +2,95% | 202,88K | aa.aa | ||
25,37 | 26,03 | 25,04 | -1,13% | 164,57K | aa.aa |