Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
Freenet AGderived | 25,200 | 25,540 | 25,120 | -0,94% | 163,9K | aa.aa | |
0,820 | 0,832 | 0,818 | +3,80% | 81,31K | aa.aa | ||
49,000 | 50,200 | 47,850 | -2,20% | 11,77K | aa.aa | ||
Nordex SEderived | 13,030 | 13,100 | 12,580 | +3,82% | 1,17M | aa.aa | |
Aixtron SEderived | 22,230 | 22,615 | 21,510 | +17,84% | 2,59M | aa.aa | |
1,420 | 1,420 | 1,415 | +3,27% | 5,53K | aa.aa | ||
United Internet AGderived | 21,000 | 21,000 | 20,580 | +1,94% | 107,44K | aa.aa | |
Morphosysderived | 67,600 | 67,900 | 67,500 | -0,37% | 6,53K | aa.aa | |
5,460 | 5,560 | 5,400 | -0,36% | 6,1K | aa.aa | ||
16,020 | 16,180 | 15,980 | +0,13% | 15,86K | aa.aa | ||
Suess Microtec AGderived | 64,000 | 65,200 | 62,300 | -0,31% | 95,89K | aa.aa | |
18,120 | 18,450 | 18,000 | -0,22% | 45,26K | aa.aa | ||
9,720 | 10,030 | 9,705 | +0,15% | 1,15M | aa.aa | ||
66,20 | 66,50 | 65,40 | +0,61% | 2,36K | aa.aa | ||
22,800 | 23,400 | 22,500 | +0,44% | 36,08K | aa.aa | ||
4,900 | 5,500 | 4,900 | -2,00% | 2,7K | aa.aa | ||
113,200 | 113,800 | 111,600 | +1,98% | 3,65K | aa.aa | ||
10,980 | 11,200 | 10,980 | -1,08% | 5,94K | aa.aa | ||
33,160 | 34,000 | 32,980 | -0,36% | 60,44K | aa.aa | ||
11,500 | 11,500 | 11,200 | +0,88% | 1,28K | aa.aa | ||
23,860 | 24,120 | 23,720 | +0,85% | 40,56K | aa.aa | ||
29,600 | 30,000 | 29,600 | -0,67% | 947 | aa.aa | ||
15,950 | 16,350 | 15,900 | -1,85% | 2,79K | aa.aa | ||
45,400 | 45,600 | 44,900 | -0,22% | 751 | aa.aa | ||
46,040 | 47,000 | 45,880 | 0,00% | 18,47K | aa.aa | ||
76,000 | 76,600 | 73,900 | +3,83% | 17,71K | aa.aa | ||
59,800 | 59,800 | 59,400 | 0,00% | 0 | aa.aa | ||
25,050 | 25,200 | 24,800 | +1,01% | 18,81K | aa.aa | ||
39,300 | 39,700 | 39,000 | +0,51% | 1,23K | aa.aa | ||
2,060 | 2,060 | 1,990 | +1,98% | 5,04K | aa.aa | ||
3,680 | 3,700 | 3,680 | 0,00% | 0 | aa.aa | ||
14,000 | 14,100 | 13,750 | -0,71% | 4,78K | aa.aa | ||
8,810 | 8,990 | 8,650 | +0,11% | 46,75K | aa.aa | ||
95,100 | 95,700 | 93,350 | +1,98% | 59,52K | aa.aa | ||
55,500 | 55,800 | 55,000 | +0,54% | 3,7K | aa.aa | ||
44,300 | 44,300 | 44,000 | -0,89% | 500 | aa.aa | ||
13,560 | 13,660 | 13,460 | -0,59% | 42,5K | aa.aa | ||
15,810 | 16,330 | 15,490 | +2,80% | 82,84K | aa.aa | ||
123,400 | 127,000 | 122,800 | 0,00% | 1,83K | aa.aa | ||
20,700 | 21,150 | 20,650 | -0,72% | 19,55K | aa.aa | ||
4,700 | 4,760 | 4,700 | -1,67% | 1,54K | aa.aa | ||
3,420 | 3,420 | 3,400 | -0,58% | 10,04K | aa.aa | ||
18,550 | 18,550 | 18,200 | +0,54% | 2,81K | aa.aa | ||
0,940 | 0,940 | 0,935 | 0,00% | 0 | aa.aa | ||
2,640 | 2,640 | 2,560 | +1,15% | 19 | aa.aa | ||
20,000 | 20,800 | 20,000 | +1,01% | 5,08K | aa.aa | ||
28,180 | 28,660 | 27,480 | +2,85% | 215,1K | aa.aa | ||
65,400 | 66,250 | 65,000 | +0,15% | 246,26K | aa.aa | ||
41,250 | 41,250 | 40,700 | +0,98% | 12,48K | aa.aa | ||
1,210 | 1,210 | 1,110 | +2,54% | 30,02K | aa.aa | ||
42,640 | 42,760 | 42,100 | +1,62% | 109,53K | aa.aa | ||
27,420 | 27,740 | 27,220 | -0,07% | 28,37K | aa.aa | ||
46,450 | 46,650 | 45,850 | -0,75% | 2,98K | aa.aa | ||
58,600 | 58,600 | 58,000 | +0,69% | 678 | aa.aa | ||
49,80 | 49,80 | 49,00 | 0,00% | 636 | aa.aa | ||
4,480 | 4,550 | 4,480 | -1,10% | 1,62K | aa.aa | ||
77,000 | 77,150 | 74,500 | +4,48% | 43,66K | aa.aa | ||
13,95 | 14,20 | 13,95 | 0,00% | 0 | aa.aa | ||
6,100 | 6,100 | 6,100 | 0,00% | 0 | aa.aa | ||
17,600 | 18,000 | 17,400 | -1,68% | 22,36K | aa.aa | ||
20,40 | 20,40 | 20,40 | -0,97% | 572 | aa.aa | ||
20,08 | 20,32 | 20,00 | +0,10% | 42,97K | aa.aa | ||
188,00 | 189,80 | 185,00 | +1,29% | 3,63K | aa.aa | ||
0,9950 | 0,9950 | 0,9950 | +1,53% | 120 | aa.aa | ||
86,60 | 86,90 | 85,00 | +1,52% | 8,08K | aa.aa | ||
0,95 | 0,95 | 0,92 | +0,42% | 34,23K | aa.aa | ||
0,88 | 0,88 | 0,86 | +6,05% | 3K | aa.aa | ||
10,590 | 11,760 | 10,290 | +19,06% | 570,32K | aa.aa | ||
35,000 | 35,000 | 34,500 | 0,00% | 1,13K | aa.aa | ||
10,80 | 11,00 | 10,50 | -3,57% | 3,9K | aa.aa | ||
5,75 | 5,75 | 5,75 | 0,00% | 0 | aa.aa | ||
11,02 | 11,08 | 10,94 | +0,69% | 465,08K | aa.aa | ||
36,08 | 36,20 | 35,62 | +0,22% | 147,82K | aa.aa | ||
75,60 | 78,75 | 75,45 | -1,31% | 13,04K | aa.aa | ||
2,42 | 2,42 | 2,32 | +1,04% | 7,39K | aa.aa | ||
4,72 | 4,94 | 4,72 | -3,58% | 6,09K | aa.aa | ||
27,15 | 27,25 | 26,85 | +0,74% | 74,89K | aa.aa | ||
10,48 | 10,70 | 10,22 | +2,95% | 202,88K | aa.aa |