Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5,995 | 6,078 | 5,960 | +0,05% | 3,42M | aa.aa | |
8,39 | 8,49 | 8,30 | +1,35% | 1,01M | aa.aa | ||
18,72 | 18,89 | 18,72 | -0,53% | 127,91K | aa.aa | ||
Mapfrederived | 2,099 | 2,146 | 2,090 | -1,73% | 1,25M | aa.aa | |
168,30 | 169,60 | 168,20 | 0,00% | 20,49K | aa.aa | ||
45,08 | 45,38 | 44,98 | -0,09% | 9,78K | aa.aa | ||
59,40 | 60,05 | 59,15 | +0,68% | 28,07K | aa.aa | ||
16,80 | 16,93 | 16,69 | +0,75% | 109,28K | aa.aa | ||
Immofinanzderived | 26,850 | 26,875 | 26,150 | +1,32% | 570,75K | aa.aa | |
Raiffeisen Bankderived | 17,350 | 17,435 | 17,270 | -0,12% | 54,32K | aa.aa | |
Voestalpinederived | 25,785 | 25,975 | 25,745 | +0,02% | 58,66K | aa.aa | |
Wienerbergerderived | 31,910 | 32,300 | 31,660 | +0,60% | 188,79K | aa.aa | |
Rheinmetallderived | 494,700 | 515,800 | 493,900 | -3,98% | 131,99K | aa.aa | |
21,35 | 21,55 | 21,35 | +0,47% | 12,51K | aa.aa | ||
Freenet AGderived | 25,190 | 25,540 | 25,140 | -0,98% | 74,79K | aa.aa | |
Fraportderived | 48,130 | 49,390 | 48,040 | -1,17% | 37,42K | aa.aa | |
Bilfinger SEderived | 48,925 | 49,725 | 48,925 | -0,36% | 13,68K | aa.aa | |
Hochtief AGderived | 106,90 | 108,05 | 106,90 | -0,37% | 15,85K | aa.aa | |
715,20 | 725,40 | 711,20 | -0,22% | 56,03K | aa.aa | ||
14,17 | 14,51 | 14,17 | -1,12% | 201,59K | aa.aa | ||
38,84 | 39,10 | 38,74 | +0,10% | 45,52K | aa.aa | ||
39,02 | 39,52 | 38,76 | +0,93% | 42,64K | aa.aa | ||
13,40 | 13,46 | 13,34 | +0,15% | 25,14K | aa.aa | ||
11,365 | 11,575 | 11,295 | +0,58% | 377,24K | aa.aa | ||
3,8735 | 4,0125 | 3,8735 | -0,88% | 128,8K | aa.aa | ||
47,81 | 48,30 | 46,95 | +4,12% | 284,38K | aa.aa | ||
34,84 | 34,98 | 34,42 | +0,35% | 23,84K | aa.aa | ||
19,70 | 20,03 | 19,68 | +0,69% | 158,89K | aa.aa | ||
102,20 | 103,60 | 102,10 | +0,20% | 15K | aa.aa | ||
1,868 | 1,893 | 1,867 | -0,56% | 3,26M | aa.aa | ||
45,94 | 46,80 | 45,86 | -0,86% | 19,61K | aa.aa | ||
3,88 | 4,03 | 3,88 | -2,86% | 45,33K | aa.aa | ||
2,530 | 2,532 | 2,530 | 0,00% | 0 | aa.aa | ||
9,52 | 9,64 | 9,46 | +0,37% | 44,43K | aa.aa | ||
6,256 | 6,336 | 6,234 | -1,04% | 2,6M | aa.aa | ||
4,172 | 4,222 | 4,118 | +0,87% | 278,15K | aa.aa | ||
2,3350 | 2,3840 | 2,3210 | +0,52% | 20,25M | aa.aa | ||
111,50 | 114,10 | 111,10 | -2,45% | 31K | aa.aa | ||
12,9420 | 13,2000 | 12,7620 | +0,62% | 180,86K | aa.aa | ||
19,64 | 19,94 | 19,56 | -0,05% | 46,2K | aa.aa | ||
27,72 | 28,22 | 27,34 | -0,86% | 105,05K | aa.aa | ||
21,58 | 22,06 | 21,48 | -0,55% | 75,75K | aa.aa | ||
5,71 | 5,78 | 5,68 | +0,88% | 245,28K | aa.aa | ||
0,1110 | 0,1120 | 0,1100 | +0,73% | 20,49K | aa.aa | ||
22,640 | 22,920 | 22,550 | -0,04% | 155,09K | aa.aa | ||
8,8200 | 8,8680 | 8,7320 | +0,94% | 1,46M | aa.aa | ||
1,245 | 1,252 | 1,207 | +1,80% | 1,8M | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 41,860 | 42,360 | 41,800 | -0,38% | 31,8K | aa.aa | |
5,058 | 5,174 | 5,034 | -1,71% | 8,79M | aa.aa | ||
170,10 | 174,00 | 170,10 | -1,73% | 13,35K | aa.aa | ||
49,26 | 49,68 | 49,02 | +0,37% | 57,14K | aa.aa | ||
102,45 | 102,70 | 102,45 | -0,24% | 53 | aa.aa | ||
230,10 | 232,10 | 225,00 | +2,40% | 60,71K | aa.aa | ||
23,000 | 23,100 | 22,750 | +0,88% | 17,91K | aa.aa | ||
75,90 | 77,20 | 75,75 | -0,72% | 27,9K | aa.aa | ||
38,60 | 38,84 | 38,22 | +0,63% | 26,12K | aa.aa | ||
41,49 | 41,80 | 41,39 | +0,05% | 81,33K | aa.aa | ||
Viscofanderived | 61,400 | 61,900 | 60,900 | +0,66% | 6,74K | aa.aa | |
20,300 | 20,700 | 20,260 | -0,59% | 24,08K | aa.aa | ||
23,33 | 23,88 | 23,32 | -1,60% | 86,06K | aa.aa | ||
29,350 | 29,500 | 29,100 | +0,86% | 29,61K | aa.aa | ||
18,45 | 18,59 | 18,44 | -0,43% | 161,22K | aa.aa | ||
56,70 | 57,46 | 56,44 | +0,57% | 241,66K | aa.aa | ||
39,58 | 40,18 | 39,51 | -0,05% | 35,76K | aa.aa | ||
2,78 | 2,81 | 2,72 | +1,28% | 315,53K | aa.aa | ||
83,70 | 85,05 | 83,55 | -0,12% | 162,58K | aa.aa | ||
Merlin Properties SAderived | 10,625 | 10,735 | 10,605 | -0,05% | 208,11K | aa.aa | |
131,20 | 133,70 | 131,20 | -0,76% | 26,05K | aa.aa | ||
2,94 | 2,96 | 2,86 | +3,67% | 394,68K | aa.aa | ||
89,60 | 90,95 | 89,50 | -0,99% | 55,28K | aa.aa | ||
8,40 | 8,46 | 8,28 | +1,45% | 49,36K | aa.aa | ||
Cellnex Telecomderived | 31,05 | 31,52 | 31,05 | -0,83% | 274,17K | aa.aa | |
Covestroderived | 54,820 | 55,160 | 54,600 | +0,11% | 113,7K | aa.aa | |
11,965 | 12,185 | 11,955 | -1,44% | 1,02M | aa.aa | ||
5,57 | 5,63 | 5,53 | +0,36% | 148,85K | aa.aa | ||
Uniper SEderived | 44,325 | 45,280 | 44,210 | -2,60% | 10,03K | aa.aa |