Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6,040 | 6,078 | 5,960 | +0,80% | 4M | aa.aa | |
8,39 | 8,49 | 8,30 | +1,35% | 1,05M | aa.aa | ||
18,74 | 18,89 | 18,68 | -0,43% | 184,67K | aa.aa | ||
Mapfrederived | 2,107 | 2,146 | 2,090 | -1,36% | 1,43M | aa.aa | |
168,60 | 169,60 | 168,20 | +0,18% | 20,82K | aa.aa | ||
45,16 | 45,38 | 44,98 | +0,09% | 10,47K | aa.aa | ||
59,60 | 60,05 | 59,15 | +1,02% | 28,51K | aa.aa | ||
16,79 | 16,93 | 16,69 | +0,69% | 114,34K | aa.aa | ||
Immofinanzderived | 26,850 | 26,875 | 26,150 | +1,32% | 600,12K | aa.aa | |
Raiffeisen Bankderived | 17,410 | 17,435 | 17,270 | +0,23% | 59,28K | aa.aa | |
Voestalpinederived | 25,805 | 25,975 | 25,745 | +0,10% | 59,66K | aa.aa | |
Wienerbergerderived | 31,980 | 32,300 | 31,660 | +0,82% | 238,48K | aa.aa | |
Rheinmetallderived | 495,150 | 515,800 | 493,050 | -3,89% | 201,87K | aa.aa | |
21,45 | 21,55 | 21,35 | +0,94% | 18,33K | aa.aa | ||
Freenet AGderived | 25,190 | 25,540 | 25,140 | -0,98% | 85,06K | aa.aa | |
Fraportderived | 48,100 | 49,390 | 48,020 | -1,23% | 42,82K | aa.aa | |
Bilfinger SEderived | 49,000 | 49,725 | 48,850 | -0,20% | 15,02K | aa.aa | |
Hochtief AGderived | 106,90 | 108,05 | 106,90 | -0,37% | 16,82K | aa.aa | |
717,00 | 725,40 | 711,20 | +0,03% | 64,29K | aa.aa | ||
14,19 | 14,51 | 14,16 | -0,98% | 211,21K | aa.aa | ||
38,92 | 39,10 | 38,74 | +0,31% | 50,71K | aa.aa | ||
39,04 | 39,52 | 38,76 | +0,98% | 45,87K | aa.aa | ||
13,40 | 13,46 | 13,34 | +0,15% | 25,14K | aa.aa | ||
11,345 | 11,575 | 11,295 | +0,40% | 389,74K | aa.aa | ||
3,8800 | 4,0125 | 3,8735 | -0,72% | 137,6K | aa.aa | ||
48,00 | 48,30 | 46,95 | +4,53% | 309,74K | aa.aa | ||
34,84 | 34,98 | 34,42 | +0,35% | 26,28K | aa.aa | ||
19,74 | 20,03 | 19,68 | +0,87% | 168,5K | aa.aa | ||
102,85 | 103,60 | 102,10 | +0,83% | 18,35K | aa.aa | ||
1,879 | 1,893 | 1,867 | +0,08% | 3,56M | aa.aa | ||
46,16 | 46,80 | 45,86 | -0,39% | 20,63K | aa.aa | ||
3,91 | 4,03 | 3,88 | -2,00% | 53,61K | aa.aa | ||
2,530 | 2,532 | 2,530 | 0,00% | 0 | aa.aa | ||
9,53 | 9,64 | 9,46 | +0,42% | 48,71K | aa.aa | ||
6,284 | 6,336 | 6,234 | -0,60% | 2,76M | aa.aa | ||
4,178 | 4,222 | 4,118 | +1,02% | 281,4K | aa.aa | ||
2,3320 | 2,3840 | 2,3210 | +0,39% | 21,52M | aa.aa | ||
111,60 | 114,10 | 111,00 | -2,36% | 33,12K | aa.aa | ||
12,9360 | 13,2000 | 12,7620 | +0,58% | 191,97K | aa.aa | ||
19,61 | 19,94 | 19,56 | -0,20% | 47,76K | aa.aa | ||
27,78 | 28,22 | 27,34 | -0,64% | 110,49K | aa.aa | ||
21,74 | 22,06 | 21,48 | +0,18% | 78,73K | aa.aa | ||
5,71 | 5,78 | 5,68 | +0,97% | 256,51K | aa.aa | ||
0,1110 | 0,1120 | 0,1100 | +0,73% | 20,5K | aa.aa | ||
22,660 | 22,920 | 22,550 | +0,04% | 163,47K | aa.aa | ||
8,8440 | 8,8680 | 8,7320 | +1,21% | 1,55M | aa.aa | ||
1,248 | 1,252 | 1,207 | +2,04% | 1,89M | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 41,880 | 42,360 | 41,800 | -0,33% | 35,26K | aa.aa | |
5,086 | 5,174 | 5,034 | -1,17% | 9,27M | aa.aa | ||
29,40 | 29,40 | 29,05 | +1,38% | 200 | aa.aa | ||
170,20 | 174,00 | 170,10 | -1,68% | 17,21K | aa.aa | ||
49,16 | 49,68 | 48,94 | +0,16% | 78,04K | aa.aa | ||
102,45 | 102,70 | 102,45 | -0,24% | 53 | aa.aa | ||
230,40 | 232,10 | 225,00 | +2,54% | 63,93K | aa.aa | ||
22,950 | 23,100 | 22,750 | +0,66% | 17,91K | aa.aa | ||
76,10 | 77,20 | 75,75 | -0,46% | 28,4K | aa.aa | ||
38,52 | 38,84 | 38,22 | +0,42% | 27,88K | aa.aa | ||
41,47 | 41,80 | 41,39 | 0,00% | 82,75K | aa.aa | ||
Viscofanderived | 61,300 | 61,900 | 60,900 | +0,49% | 7,11K | aa.aa | |
20,280 | 20,700 | 20,260 | -0,69% | 24,48K | aa.aa | ||
23,39 | 23,88 | 23,31 | -1,35% | 87,77K | aa.aa | ||
29,350 | 29,500 | 29,100 | +0,86% | 34,18K | aa.aa | ||
18,45 | 18,59 | 18,44 | -0,43% | 161,27K | aa.aa | ||
56,66 | 57,46 | 56,44 | +0,50% | 255,47K | aa.aa | ||
39,57 | 40,18 | 39,46 | -0,08% | 44,33K | aa.aa | ||
2,78 | 2,81 | 2,72 | +1,28% | 321,91K | aa.aa | ||
83,80 | 85,05 | 83,55 | 0,00% | 165,93K | aa.aa | ||
Merlin Properties SAderived | 10,690 | 10,735 | 10,595 | +0,56% | 234,43K | aa.aa | |
131,30 | 133,70 | 131,05 | -0,68% | 28,3K | aa.aa | ||
2,95 | 2,96 | 2,86 | +4,17% | 450,68K | aa.aa | ||
89,60 | 90,95 | 89,50 | -0,99% | 56,27K | aa.aa | ||
8,40 | 8,46 | 8,28 | +1,45% | 49,72K | aa.aa | ||
Cellnex Telecomderived | 31,27 | 31,52 | 31,05 | -0,13% | 291,52K | aa.aa | |
Covestroderived | 54,850 | 55,160 | 54,600 | +0,16% | 123,87K | aa.aa | |
11,990 | 12,185 | 11,955 | -1,24% | 1,07M | aa.aa | ||
5,58 | 5,63 | 5,53 | +0,45% | 163,08K | aa.aa | ||
Uniper SEderived | 44,315 | 45,280 | 44,210 | -2,63% | 10,36K | aa.aa |