Послед. | Макс. | Мин. | Рост | Время | |||
|---|---|---|---|---|---|---|---|
BASFderived | 45,120 | 45,930 | 44,985 | -0,73% | 1,43M | aa.aa | |
Bayerderived | 26,17 | 26,61 | 25,98 | -0,15% | 1,72M | aa.aa | |
Allianzderived | 260,90 | 262,80 | 259,20 | -0,27% | 414,26K | aa.aa | |
Adidasderived | 220,30 | 223,10 | 218,80 | +0,36% | 295,03K | aa.aa | |
Lufthansaderived | 6,030 | 6,080 | 5,952 | +0,63% | 6,33M | aa.aa | |
Siemensderived | 177,12 | 180,42 | 176,38 | -0,12% | 787,55K | aa.aa | |
Deutsche Bankderived | 15,664 | 15,904 | 15,594 | -1,30% | 4,31M | aa.aa | |
Continentalderived | 61,26 | 61,34 | 59,08 | +3,76% | 921,41K | aa.aa | |
Deutsche Postderived | 40,120 | 40,440 | 39,850 | +0,60% | 2,21M | aa.aa | |
Mercedes Benz Groupderived | 65,470 | 66,250 | 65,180 | -0,71% | 1,85M | aa.aa | |
Porsche Automobil Holding SEderived | 42,820 | 43,400 | 42,690 | -0,21% | 367,8K | aa.aa | |
Henkelderived | 81,94 | 82,70 | 81,54 | -0,17% | 202,29K | aa.aa | |
Commerzbankderived | 14,735 | 14,815 | 14,620 | +0,44% | 3,11M | aa.aa | |
Deutsche Borsederived | 187,250 | 190,750 | 186,100 | -1,55% | 426,8K | aa.aa | |
BMWderived | 87,700 | 89,060 | 87,360 | -0,52% | 711,02K | aa.aa | |
Fresenius Medical Carederived | 36,160 | 36,460 | 35,600 | +0,86% | 203,02K | aa.aa | |
Deutsche Tel.derived | 23,830 | 24,000 | 23,780 | +0,34% | 4,77M | aa.aa | |
Merckderived | 152,60 | 154,40 | 152,20 | 0,00% | 142,99K | aa.aa | |
Infineonderived | 35,780 | 36,230 | 35,265 | +2,29% | 3,21M | aa.aa | |
Ceconomyderived | 2,866 | 2,950 | 2,828 | +0,07% | 381,84K | aa.aa | |
Munchener Ruckderived | 445,60 | 450,90 | 444,30 | -1,02% | 205,06K | aa.aa | |
SAPderived | 189,080 | 190,840 | 187,960 | +1,10% | 1M | aa.aa | |
ThyssenKruppderived | 4,170 | 4,289 | 4,145 | -1,37% | 3,35M | aa.aa | |
Rheinmetallderived | 490,600 | 515,800 | 490,300 | -4,77% | 326,79K | aa.aa | |
Tuiderived | 6,516 | 6,716 | 6,486 | +0,65% | 3,2M | aa.aa | |
Lanxessderived | 23,750 | 24,180 | 23,510 | +0,81% | 303,38K | aa.aa | |
Beiersdorfderived | 136,250 | 137,100 | 135,650 | +0,07% | 283,78K | aa.aa | |
Fresenius SEderived | 29,100 | 29,610 | 28,660 | +1,64% | 1,21M | aa.aa | |
Freenet AGderived | 25,200 | 25,540 | 25,120 | -0,94% | 163,9K | aa.aa | |
Salzgitterderived | 18,860 | 19,400 | 18,680 | -2,13% | 83,59K | aa.aa | |
Fraportderived | 47,890 | 49,390 | 47,890 | -1,66% | 62,59K | aa.aa | |
Wacker Chemiederived | 104,25 | 106,60 | 103,70 | -0,24% | 55,51K | aa.aa | |
| 0,820 | 0,832 | 0,818 | +3,80% | 81,31K | aa.aa | ||
Elringklingerderived | 5,240 | 5,360 | 5,240 | -1,87% | 20,18K | aa.aa | |
| 47,550 | 47,650 | 47,100 | +0,21% | 9,63K | aa.aa | ||
Kronesderived | 124,200 | 125,800 | 122,800 | -0,16% | 33,58K | aa.aa | |
GEA Group AGderived | 39,920 | 40,560 | 39,900 | -0,50% | 170,98K | aa.aa | |
Hannover Rueckversicherung AGderived | 232,60 | 234,70 | 232,20 | -0,60% | 70,45K | aa.aa | |
Bilfinger SEderived | 48,950 | 49,700 | 48,750 | -0,31% | 24,9K | aa.aa | |
| 49,000 | 50,200 | 47,850 | -2,20% | 11,77K | aa.aa | ||
Kloecknerderived | 5,540 | 5,640 | 5,410 | -1,77% | 126,29K | aa.aa | |
Hochtief AGderived | 107,40 | 108,05 | 106,90 | +0,09% | 25,09K | aa.aa | |
RWEderived | 33,600 | 33,600 | 33,120 | +1,91% | 1,24M | aa.aa | |
Nordex SEderived | 13,030 | 13,100 | 12,580 | +3,82% | 1,17M | aa.aa | |
Aurubis AGderived | 78,900 | 79,200 | 77,800 | +1,54% | 119,26K | aa.aa | |
Aixtron SEderived | 22,230 | 22,615 | 21,510 | +17,84% | 2,59M | aa.aa | |
| 12,000 | 12,100 | 12,000 | -0,83% | 170 | aa.aa | ||
DMG Mori Seikiderived | 43,500 | 43,700 | 43,500 | -0,23% | 3,09K | aa.aa | |
SGL Carbonderived | 6,600 | 6,700 | 6,570 | -0,60% | 79,09K | aa.aa | |
K+S AGderived | 12,520 | 12,580 | 12,395 | -0,36% | 649,83K | aa.aa | |
Mtu Aero Engines Holding AGderived | 252,80 | 257,20 | 251,90 | -0,08% | 145,55K | aa.aa | |
Suedzuckerderived | 13,940 | 14,150 | 13,930 | -0,99% | 162,14K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,200 | 1,252 | 1,190 | -3,23% | 1,14M | aa.aa | |
Deutzderived | 5,760 | 5,780 | 5,720 | +0,52% | 691,98K | aa.aa | |
Symrise AGderived | 113,850 | 115,100 | 113,300 | +0,22% | 180,89K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 160,20 | 160,20 | 157,20 | +1,14% | 11,06K | aa.aa | |
Heidelbergcementderived | 98,420 | 100,000 | 97,880 | -0,36% | 239,72K | aa.aa | |
United Internet AGderived | 20,980 | 21,000 | 20,610 | +1,84% | 60,81K | aa.aa | |
E.ONderived | 12,355 | 12,365 | 12,200 | +0,94% | 4,25M | aa.aa | |
Brenntag AGderived | 64,000 | 64,740 | 63,960 | -0,25% | 200,67K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 41,820 | 42,340 | 41,800 | -0,48% | 60,63K | aa.aa | |
| 31,560 | 31,900 | 31,140 | +0,57% | 26,84K | aa.aa | ||
| 67,900 | 68,650 | 67,350 | +0,59% | 36,72K | aa.aa | ||
| 9,720 | 10,030 | 9,705 | +0,15% | 1,15M | aa.aa | ||
| 16,840 | 16,880 | 16,740 | +0,48% | 2,01K | aa.aa | ||
| 28,180 | 28,660 | 27,480 | +2,85% | 215,1K | aa.aa | ||
Deutsche Wohnenderived | 18,260 | 18,320 | 18,100 | +1,11% | 53,31K | aa.aa | |
Volkswagen VZOderived | 106,85 | 108,45 | 106,55 | -0,70% | 711,33K | aa.aa | |
| 101,800 | 103,000 | 100,700 | -0,59% | 53,31K | aa.aa | ||
| 23,050 | 23,100 | 22,750 | +1,10% | 20,6K | aa.aa | ||
| 2,760 | 2,800 | 2,760 | 0,00% | 0 | aa.aa | ||
| 42,400 | 43,050 | 42,400 | 0,00% | 31,26K | aa.aa | ||
| 771,00 | 784,00 | 766,00 | +0,46% | 3,83K | aa.aa | ||
Prosiebensatderived | 6,9550 | 6,9900 | 6,7850 | +2,88% | 463,21K | aa.aa | |
| 29,700 | 29,700 | 29,300 | +1,37% | 5,14K | aa.aa | ||
| 21,300 | 21,900 | 21,100 | +0,47% | 39,07K | aa.aa | ||
Puma SEderived | 43,72 | 43,82 | 43,19 | +1,32% | 283,72K | aa.aa |