Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
3,90 | 3,92 | 3,88 | +0,52% | 3,68M | aa.aa | ||
73,15 | 73,90 | 72,35 | 0,00% | 1,22M | aa.aa | ||
12,32 | 12,46 | 11,98 | +1,99% | 6,34M | aa.aa | ||
7,99 | 8,05 | 7,92 | -0,62% | 10,05M | aa.aa | ||
14,00 | 14,44 | 13,92 | -2,91% | 2,4M | aa.aa | ||
5,36 | 5,44 | 5,29 | -0,92% | 2,96M | aa.aa | ||
24,10 | 24,40 | 23,80 | -0,41% | 860,95K | aa.aa | ||
3,99 | 4,03 | 3,91 | -0,25% | 12,22M | aa.aa | ||
16,24 | 16,30 | 15,90 | +1,50% | 5,52M | aa.aa | ||
4,36 | 4,47 | 4,35 | -2,24% | 15,14M | aa.aa | ||
2,36 | 2,43 | 2,33 | -1,67% | 19,18M | aa.aa | ||
17,30 | 17,42 | 17,02 | +0,82% | 5,8M | aa.aa | ||
4,72 | 4,81 | 4,70 | -1,26% | 9,1M | aa.aa | ||
13,50 | 13,92 | 13,36 | -2,74% | 26,68M | aa.aa | ||
9,10 | 9,35 | 9,07 | -2,09% | 50,34M | aa.aa | ||
3,25 | 3,30 | 3,23 | -1,22% | 3,64M | aa.aa | ||
3,05 | 3,11 | 3,02 | +0,99% | 28,11M | aa.aa | ||
17,98 | 18,24 | 17,74 | -1,53% | 1,78M | aa.aa | ||
5,81 | 5,89 | 5,68 | -0,68% | 24,22M | aa.aa | ||
2,76 | 2,82 | 2,75 | -2,13% | 11,82M | aa.aa | ||
11,42 | 11,70 | 11,18 | -1,38% | 23,09M | aa.aa | ||
19,66 | 20,20 | 19,38 | +1,03% | 9,65M | aa.aa | ||
8,88 | 9,04 | 8,74 | -1,11% | 12,47M | aa.aa | ||
48,40 | 49,65 | 48,30 | -1,02% | 2,64M | aa.aa | ||
4,71 | 4,81 | 4,67 | -0,63% | 57,56M | aa.aa | ||
11,24 | 11,28 | 11,16 | -0,88% | 546,11K | aa.aa | ||
5,230 | 5,320 | 5,150 | -0,95% | 6,63M | aa.aa | ||
7,17 | 7,37 | 7,02 | +1,13% | 7,46M | aa.aa | ||
2,480 | 2,500 | 2,440 | 0,00% | 410K | aa.aa | ||
27,00 | 27,30 | 26,70 | -0,55% | 1,22M | aa.aa | ||
13,86 | 13,94 | 13,82 | 0,00% | 408,61K | aa.aa | ||
3,62 | 3,66 | 3,59 | -0,55% | 9,66M | aa.aa | ||
0,66 | 0,67 | 0,65 | 0,00% | 14,42M | aa.aa | ||
7,60 | 7,80 | 7,53 | -1,94% | 29,48M | aa.aa | ||
8,31 | 8,44 | 8,24 | -0,48% | 2,8M | aa.aa | ||
3,81 | 3,87 | 3,68 | +0,79% | 6,65M | aa.aa | ||
20,50 | 20,95 | 20,10 | -0,97% | 3,67M | aa.aa | ||
3,80 | 3,98 | 3,68 | -4,28% | 94,07M | aa.aa | ||
1,69 | 1,76 | 1,57 | +6,96% | 52,26M | aa.aa | ||
15,54 | 15,76 | 15,42 | -1,27% | 3,28M | aa.aa | ||
2,59 | 2,63 | 2,57 | +0,82% | 29,71M | aa.aa | ||
31,45 | 32,35 | 30,70 | -1,10% | 4,86M | aa.aa | ||
2,73 | 2,78 | 2,71 | -2,15% | 15,53M | aa.aa | ||
11,82 | 11,92 | 11,44 | -0,67% | 22,58M | aa.aa | ||
12,62 | 12,98 | 12,54 | -2,02% | 9,25M | aa.aa | ||
6,27 | 6,48 | 6,24 | -2,79% | 6M | aa.aa | ||
10,88 | 11,14 | 10,86 | -2,51% | 9,19M | aa.aa | ||
1,43 | 1,44 | 1,40 | 0,00% | 1,21M | aa.aa | ||
3,57 | 3,63 | 3,54 | -1,11% | 6,67M | aa.aa | ||
58,00 | 59,45 | 57,50 | -2,03% | 426,97K | aa.aa | ||
12,00 | 12,08 | 11,78 | -0,33% | 1,86M | aa.aa | ||
4,78 | 4,84 | 4,62 | -0,83% | 5,62M | aa.aa | ||
2,02 | 2,02 | 1,98 | +1,51% | 2,88M | aa.aa | ||
3,59 | 3,64 | 3,57 | -0,83% | 953,1K | aa.aa | ||
4,66 | 4,76 | 4,58 | -0,64% | 10,24M | aa.aa | ||
5,10 | 5,15 | 5,01 | -0,97% | 16,35M | aa.aa | ||
8,33 | 8,43 | 8,21 | -1,65% | 3,32M | aa.aa | ||
3,23 | 3,28 | 3,20 | -1,22% | 4,43M | aa.aa | ||
2,30 | 2,34 | 2,29 | -0,86% | 1,54M | aa.aa | ||
11,00 | 11,08 | 10,94 | -0,18% | 5,24M | aa.aa | ||
17,00 | 17,78 | 16,66 | +0,25% | 13,83M | aa.aa | ||
4,080 | 4,200 | 4,060 | -1,92% | 31,06M | aa.aa | ||
6,43 | 6,62 | 6,41 | -0,92% | 3,16M | aa.aa | ||
8,41 | 8,45 | 8,17 | +0,96% | 5,46M | aa.aa | ||
5,24 | 5,30 | 5,18 | -1,32% | 1,05M | aa.aa | ||
2,39 | 2,43 | 2,36 | -0,83% | 3,96M | aa.aa | ||
105,60 | 108,20 | 105,00 | -2,22% | 1,67M | aa.aa | ||
0,95 | 0,96 | 0,93 | 0,00% | 2,04M | aa.aa | ||
7,00 | 7,07 | 6,97 | -1,55% | 212,77K | aa.aa | ||
5,64 | 5,66 | 5,40 | +3,49% | 5,43M | aa.aa | ||
6,71 | 6,76 | 6,48 | +2,44% | 3,14M | aa.aa | ||
2,59 | 2,64 | 2,59 | -1,52% | 5,07M | aa.aa | ||
1,38 | 1,43 | 1,36 | -4,17% | 25,38M | aa.aa | ||
2,98 | 2,99 | 2,90 | +1,02% | 4,56M | aa.aa | ||
6,29 | 6,43 | 6,27 | -2,18% | 5,77M | aa.aa | ||
3,270 | 3,280 | 3,160 | +3,81% | 26,29M | aa.aa | ||
14,64 | 14,76 | 13,98 | +4,13% | 17,29M | aa.aa | ||
21,65 | 22,00 | 21,30 | -0,23% | 1,05M | aa.aa | ||
1,16 | 1,17 | 1,15 | -0,85% | 50,29M | aa.aa | ||
4,90 | 5,09 | 4,86 | -2,97% | 5,7M | aa.aa | ||
4,35 | 4,40 | 4,25 | +2,11% | 1,99M | aa.aa | ||
12,68 | 13,00 | 12,56 | -1,71% | 3,35M | aa.aa | ||
3,58 | 3,59 | 3,49 | 0,00% | 5,69M | aa.aa | ||
4,180 | 4,270 | 4,140 | -1,42% | 19,47M | aa.aa | ||
11,78 | 11,84 | 11,62 | +0,86% | 1,74M | aa.aa | ||
5,10 | 5,13 | 5,06 | 0,00% | 2,98M | aa.aa | ||
21,55 | 21,60 | 21,25 | +0,47% | 2,58M | aa.aa | ||
29,45 | 30,20 | 28,80 | -1,83% | 1,5M | aa.aa | ||
7,28 | 7,45 | 7,20 | -2,67% | 3,97M | aa.aa | ||
7,85 | 7,90 | 7,61 | +2,75% | 24,54M | aa.aa | ||
3,69 | 3,78 | 3,69 | -1,86% | 2,07M | aa.aa | ||
10,86 | 11,00 | 10,80 | -0,18% | 1,73M | aa.aa | ||
3,65 | 3,67 | 3,61 | -0,54% | 17,1M | aa.aa | ||
7,36 | 7,50 | 7,23 | -1,08% | 393,35K | aa.aa | ||
9,30 | 9,40 | 9,15 | -1,06% | 2,19M | aa.aa | ||
20,70 | 21,40 | 20,20 | -0,48% | 3,12M | aa.aa | ||
0,690 | 0,690 | 0,670 | +1,47% | 44,13M | aa.aa | ||
2,91 | 2,95 | 2,85 | +3,19% | 13,6M | aa.aa | ||
13,70 | 13,88 | 13,12 | +3,47% | 7,17M | aa.aa | ||
4,76 | 4,85 | 4,75 | -1,45% | 14,72M | aa.aa | ||
0,690 | 0,690 | 0,650 | +1,47% | 15,52M | aa.aa | ||
2,37 | 2,42 | 2,36 | -2,07% | 7,95M | aa.aa | ||
4,18 | 4,23 | 4,16 | -0,48% | 15,7M | aa.aa | ||
8,14 | 8,42 | 7,93 | -0,37% | 20,77M | aa.aa | ||
2,590 | 2,670 | 2,560 | -3,00% | 5,73M | aa.aa | ||
0,410 | 0,420 | 0,405 | -1,20% | 34,15M | aa.aa | ||
20,60 | 21,10 | 20,15 | -2,14% | 11,85M | aa.aa | ||
3,510 | 3,560 | 3,450 | 0,00% | 61,29M | aa.aa | ||
6,27 | 6,41 | 6,23 | -2,18% | 7,31M | aa.aa | ||
45,80 | 46,10 | 45,35 | +0,44% | 2,14M | aa.aa | ||
4,04 | 4,07 | 3,96 | -0,98% | 14,57M | aa.aa | ||
3,34 | 3,54 | 3,30 | -5,38% | 14,46M | aa.aa | ||
6,45 | 6,50 | 6,24 | +1,74% | 4,29M | aa.aa | ||
6,20 | 6,33 | 6,11 | -0,80% | 507,4K | aa.aa | ||
8,01 | 8,15 | 7,96 | -0,87% | 2,38M | aa.aa | ||
8,37 | 8,57 | 8,32 | -2,22% | 10,35M | aa.aa | ||
5,10 | 5,15 | 4,97 | 0,00% | 8,78M | aa.aa | ||
54,45 | 56,75 | 52,70 | +4,01% | 5,55M | aa.aa | ||
12,76 | 13,06 | 12,60 | -1,09% | 1,99M | aa.aa | ||
3,53 | 3,60 | 3,50 | -0,56% | 1,14M | aa.aa | ||
5,60 | 5,63 | 5,51 | 0,00% | 2,63M | aa.aa | ||
5,800 | 5,980 | 5,600 | -1,69% | 4,8M | aa.aa | ||
10,140 | 10,240 | 9,750 | +0,80% | 8,9M | aa.aa | ||
56,65 | 57,35 | 56,10 | +0,18% | 505,58K | aa.aa | ||
0,305 | 0,315 | 0,300 | -1,61% | 162,1M | aa.aa | ||
4,75 | 4,80 | 4,69 | +0,42% | 938,5K | aa.aa | ||
3,300 | 3,420 | 3,230 | -4,35% | 4,21M | aa.aa | ||
4,33 | 4,43 | 4,25 | -0,46% | 5,01M | aa.aa | ||
33,10 | 33,45 | 33,05 | -1,05% | 861,07K | aa.aa | ||
7,010 | 7,120 | 6,720 | +3,09% | 10,1M | aa.aa | ||
2,09 | 2,10 | 2,03 | +0,97% | 2,29M | aa.aa | ||
9,22 | 9,36 | 8,71 | +4,18% | 12,32M | aa.aa | ||
15,38 | 15,62 | 15,00 | -1,16% | 2,21M | aa.aa | ||
22,90 | 23,10 | 22,80 | -1,08% | 1,12M | aa.aa | ||
4,78 | 4,79 | 4,75 | -0,21% | 575K | aa.aa | ||
3,76 | 3,85 | 3,72 | -1,05% | 467,31K | aa.aa | ||
5,75 | 5,76 | 5,60 | +0,70% | 4,8M | aa.aa | ||
7,84 | 7,88 | 7,75 | -1,01% | 733K | aa.aa | ||
13,10 | 13,32 | 12,96 | -1,50% | 1,48M | aa.aa | ||
24,95 | 25,10 | 24,50 | +0,60% | 1,61M | aa.aa | ||
8,74 | 8,95 | 8,58 | -2,02% | 3,39M | aa.aa | ||
10,90 | 11,10 | 10,78 | -0,91% | 2,43M | aa.aa | ||
1,030 | 1,040 | 1,020 | -0,96% | 149,4M | aa.aa | ||
4,80 | 4,94 | 4,74 | -3,03% | 20,81M | aa.aa | ||
16,08 | 16,22 | 15,74 | +1,01% | 3,73M | aa.aa | ||
6,63 | 6,70 | 6,60 | -0,60% | 721K | aa.aa | ||
15,38 | 15,68 | 15,22 | -0,90% | 4,5M | aa.aa | ||
38,35 | 38,85 | 38,00 | +0,66% | 3,27M | aa.aa | ||
29,10 | 29,80 | 28,65 | +0,34% | 3,88M | aa.aa | ||
1,01 | 1,02 | 1,00 | -0,98% | 3,33M | aa.aa | ||
1,40 | 1,43 | 1,38 | -2,10% | 9,36M | aa.aa | ||
3,000 | 3,020 | 2,980 | -0,99% | 5,43M | aa.aa | ||
12,54 | 13,16 | 12,28 | -4,13% | 6,34M | aa.aa | ||
2,85 | 2,86 | 2,77 | +1,42% | 6,33M | aa.aa | ||
3,79 | 3,92 | 3,68 | -5,01% | 15,15M | aa.aa | ||
1,56 | 1,56 | 1,55 | +0,65% | 991,5K | aa.aa | ||
17,14 | 17,48 | 16,94 | -1,38% | 2,58M | aa.aa | ||
3,87 | 3,90 | 3,80 | +1,04% | 8,67M | aa.aa | ||
4,98 | 4,99 | 4,75 | +2,68% | 3,63M | aa.aa | ||
0,95 | 1,02 | 0,95 | -6,86% | 25,54M | aa.aa | ||
39,00 | 39,25 | 35,75 | +6,85% | 9,05M | aa.aa | ||
27,50 | 27,55 | 26,00 | +0,55% | 4,13M | aa.aa | ||
13,48 | 13,70 | 13,00 | +1,97% | 963,3K | aa.aa | ||
5,61 | 5,62 | 5,46 | +1,45% | 2,89M | aa.aa | ||
10,46 | 10,52 | 10,30 | +1,36% | 1,83M | aa.aa | ||
0,69 | 0,72 | 0,69 | -2,82% | 8,05M | aa.aa | ||
35,20 | 36,85 | 34,40 | -1,54% | 5,68M | aa.aa | ||
2,07 | 2,12 | 2,06 | 0,00% | 18,93M | aa.aa | ||
62,05 | 62,75 | 58,50 | +3,94% | 226,8K | aa.aa | ||
2,11 | 2,16 | 2,11 | -0,47% | 1,85M | aa.aa | ||
28,80 | 29,20 | 26,70 | +5,69% | 3,28M | aa.aa | ||
2,15 | 2,21 | 2,15 | -2,71% | 941,5K | aa.aa | ||
8,51 | 9,71 | 8,48 | -5,13% | 3,48M | aa.aa | ||
63,90 | 64,70 | 63,50 | -0,23% | 19,52K | aa.aa | ||
20,50 | 20,60 | 19,46 | +6,00% | 1,56M | aa.aa | ||
35,95 | 37,55 | 35,10 | +0,56% | 1,82M | aa.aa | ||
23,45 | 24,00 | 22,55 | -2,49% | 3,96M | aa.aa | ||
6,81 | 6,96 | 6,61 | -0,15% | 77,2K | aa.aa | ||
42,65 | 43,05 | 41,75 | -1,04% | 2,18M | aa.aa | ||
6,41 | 6,43 | 6,17 | +1,75% | 1,3M | aa.aa | ||
4,58 | 4,73 | 4,53 | -4,38% | 844,5K | aa.aa | ||
4,02 | 4,19 | 3,93 | -4,29% | 1,65M | aa.aa | ||
3,95 | 4,05 | 3,87 | -0,75% | 4,19M | aa.aa | ||
7,69 | 7,91 | 7,67 | -1,91% | 6,04M | aa.aa | ||
8,08 | 8,22 | 7,92 | +0,25% | 336,4K | aa.aa | ||
6,13 | 6,27 | 6,04 | -1,61% | 2,64M | aa.aa | ||
19,20 | 19,78 | 19,04 | -2,54% | 3,13M | aa.aa | ||
15,82 | 16,28 | 15,58 | -0,75% | 866,73K | aa.aa | ||
16,24 | 34,00 | 15,28 | -68,13% | 21,36M | aa.aa |