Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
5,08 | 5,12 | 4,93 | +2,83% | 116,11M | xx.xx | ||
7,89 | 8,00 | 7,53 | +4,23% | 157,31M | xx.xx | ||
5,780 | 5,830 | 5,710 | +1,05% | 402,02M | xx.xx | ||
45,28 | 45,96 | 44,40 | +2,05% | 21M | xx.xx | ||
4,630 | 4,680 | 4,560 | +1,31% | 332,75M | xx.xx | ||
35,35 | 36,10 | 35,30 | -1,67% | 37,11M | xx.xx | ||
11,04 | 11,30 | 11,04 | -0,72% | 23,94M | xx.xx | ||
6,140 | 6,180 | 5,970 | +1,66% | 45,72M | xx.xx | ||
5,330 | 5,460 | 5,140 | +2,70% | 30,87M | xx.xx | ||
4,67 | 4,70 | 4,60 | +1,08% | 195,51M | xx.xx | ||
15,52 | 15,76 | 15,10 | +2,24% | 5,24M | xx.xx | ||
4,31 | 4,40 | 4,23 | +1,41% | 14,25M | xx.xx | ||
17,32 | 17,54 | 16,72 | +3,34% | 12,93M | xx.xx | ||
10,10 | 10,24 | 9,50 | +4,88% | 13,39M | xx.xx | ||
5,57 | 5,63 | 5,51 | +1,09% | 15,24M | xx.xx | ||
231,80 | 233,80 | 227,00 | +0,43% | 2,92M | xx.xx | ||
4,67 | 4,76 | 4,63 | +0,65% | 17,07M | xx.xx | ||
13,62 | 13,78 | 13,24 | +1,95% | 26,75M | xx.xx | ||
16,46 | 16,62 | 15,80 | +3,13% | 41,49M | xx.xx | ||
6,39 | 6,42 | 6,29 | +1,11% | 142,94M | xx.xx | ||
5,76 | 5,82 | 5,50 | +3,41% | 32,9M | xx.xx | ||
3,34 | 3,36 | 3,30 | +0,60% | 133,99M | xx.xx | ||
19,02 | 19,76 | 18,98 | -3,16% | 11,91M | xx.xx | ||
2,68 | 2,74 | 2,67 | +1,02% | 32,62M | xx.xx | ||
35,55 | 35,90 | 35,25 | +0,14% | 15,31M | xx.xx | ||
11,16 | 11,38 | 11,02 | +1,27% | 27,85M | xx.xx | ||
18,60 | 18,66 | 18,20 | +1,31% | 4,14M | xx.xx | ||
9,10 | 9,28 | 8,90 | +1,45% | 20,81M | xx.xx | ||
52,00 | 53,10 | 52,00 | -0,95% | 2,14M | xx.xx | ||
4,64 | 4,83 | 4,61 | -0,22% | 127,24M | xx.xx | ||
3,65 | 3,72 | 3,63 | +0,55% | 6,29M | xx.xx | ||
7,02 | 7,13 | 6,83 | +3,39% | 40,47M | xx.xx | ||
5,01 | 5,04 | 4,97 | +0,60% | 20,7M | xx.xx | ||
14,92 | 15,16 | 14,90 | -1,06% | 5,42M | xx.xx | ||
2,68 | 2,70 | 2,63 | +1,52% | 28,16M | xx.xx | ||
2,78 | 2,83 | 2,76 | -0,36% | 22,23M | xx.xx | ||
11,98 | 12,26 | 11,88 | -1,80% | 13,47M | xx.xx | ||
14,96 | 15,18 | 14,56 | +0,67% | 13,61M | xx.xx | ||
7,53 | 7,60 | 7,31 | +2,31% | 5,08M | xx.xx | ||
11,48 | 11,72 | 11,42 | -1,03% | 11,37M | xx.xx | ||
3,63 | 3,69 | 3,59 | +0,28% | 10,12M | xx.xx | ||
5,04 | 5,07 | 4,74 | +6,11% | 55,92M | xx.xx | ||
8,36 | 8,45 | 8,25 | +0,72% | 1,84M | xx.xx | ||
2,93 | 2,99 | 2,92 | -0,68% | 3,52M | xx.xx | ||
11,70 | 11,94 | 11,64 | +0,52% | 3,04M | xx.xx | ||
3,84 | 3,85 | 3,72 | +1,32% | 8,81M | xx.xx | ||
30,90 | 31,45 | 29,45 | +5,46% | 3,57M | xx.xx | ||
7,15 | 7,18 | 6,87 | +4,38% | 19,99M | xx.xx | ||
9,78 | 9,86 | 9,61 | +1,66% | 53,28M | xx.xx | ||
3,81 | 3,82 | 3,77 | +0,53% | 93,5M | xx.xx | ||
16,01 | 16,10 | 15,70 | +2,56% | 14,73M | xx.xx | ||
7,10 | 7,18 | 6,87 | +2,31% | 96,44M | xx.xx | ||
5,87 | 5,92 | 5,83 | -0,34% | 20,36M | xx.xx | ||
18,20 | 18,28 | 18,00 | -0,17% | 46,62M | xx.xx | ||
34,36 | 34,40 | 33,95 | +0,50% | 47,22M | xx.xx | ||
4,04 | 4,05 | 4,00 | +0,75% | 29,33M | xx.xx | ||
23,45 | 23,58 | 22,80 | +3,17% | 22,84M | xx.xx | ||
22,13 | 22,26 | 21,82 | -0,04% | 7,37M | xx.xx | ||
29,77 | 29,85 | 29,16 | +1,50% | 6,4M | xx.xx | ||
24,18 | 24,24 | 23,68 | +2,11% | 12,79M | xx.xx | ||
13,03 | 13,13 | 12,58 | +3,41% | 10,98M | xx.xx | ||
27,46 | 27,58 | 26,92 | +0,29% | 19,12M | xx.xx | ||
23,34 | 23,86 | 23,32 | -1,06% | 13,42M | xx.xx | ||
70,67 | 72,96 | 69,61 | -2,89% | 8,02M | xx.xx | ||
47,74 | 48,12 | 47,19 | -0,33% | 7,31M | xx.xx | ||
28,39 | 28,75 | 27,97 | +0,04% | 29,65M | xx.xx | ||
8,53 | 8,55 | 8,42 | -0,35% | 38,7M | xx.xx | ||
18,01 | 18,55 | 17,88 | -2,38% | 19,71M | xx.xx | ||
35,850 | 36,400 | 35,100 | +1,99% | 29,99M | xx.xx | ||
7,34 | 7,41 | 7,30 | -0,54% | 37,15M | xx.xx | ||
8,67 | 8,68 | 8,56 | +1,17% | 52,31M | xx.xx | ||
7,80 | 7,84 | 7,66 | +0,78% | 13,27M | xx.xx | ||
30,82 | 30,96 | 29,46 | +2,63% | 14,92M | xx.xx | ||
4,44 | 4,45 | 4,35 | +1,83% | 347,49M | xx.xx | ||
41,62 | 41,67 | 40,64 | +0,63% | 47,42M | xx.xx | ||
7,55 | 7,60 | 7,47 | +1,07% | 103,36M | xx.xx | ||
3,33 | 3,34 | 3,24 | +2,78% | 63,08M | xx.xx | ||
6,57 | 6,61 | 6,51 | +0,77% | 75,08M | xx.xx | ||
5,82 | 5,85 | 5,68 | +2,10% | 320,28M | xx.xx | ||
19,35 | 19,48 | 19,01 | +1,26% | 12M | xx.xx | ||
7,91 | 7,91 | 7,64 | +3,67% | 121,61M | xx.xx | ||
28,54 | 28,56 | 27,25 | +2,44% | 26,65M | xx.xx | ||
3,140 | 3,150 | 3,090 | +1,29% | 57,74M | xx.xx | ||
31,30 | 31,31 | 29,99 | +0,81% | 12,67M | xx.xx | ||
25,28 | 25,47 | 24,80 | -0,08% | 10,65M | xx.xx | ||
12,50 | 12,52 | 12,27 | +0,89% | 40,64M | xx.xx | ||
7,62 | 7,64 | 7,48 | +1,47% | 157,17M | xx.xx | ||
9,06 | 9,10 | 8,91 | +1,34% | 50,14M | xx.xx | ||
17,54 | 17,65 | 17,13 | +1,98% | 7,12M | xx.xx | ||
3,19 | 3,21 | 3,16 | +0,63% | 131,12M | xx.xx | ||
10,43 | 10,54 | 10,24 | +1,07% | 174,33M | xx.xx | ||
62,44 | 62,75 | 61,75 | -0,08% | 11,13M | xx.xx | ||
12,92 | 13,07 | 12,37 | +3,53% | 22,99M | xx.xx | ||
18,04 | 18,10 | 17,74 | +2,67% | 149,05M | xx.xx | ||
7,57 | 7,60 | 7,39 | +2,30% | 133,3M | xx.xx | ||
6,79 | 6,84 | 6,68 | +1,34% | 44M | xx.xx | ||
15,82 | 16,10 | 15,61 | +2,13% | 139,05M | xx.xx | ||
3,830 | 3,850 | 3,790 | +0,79% | 183,94M | xx.xx | ||
3,120 | 3,120 | 3,000 | +3,65% | 140,37M | xx.xx | ||
8,66 | 8,68 | 8,42 | +1,88% | 122,69M | xx.xx | ||
27,97 | 28,14 | 27,59 | +0,25% | 12M | xx.xx | ||
3,760 | 3,810 | 3,640 | +3,01% | 7,4M | xx.xx | ||
4,720 | 4,790 | 4,490 | +4,19% | 18,32M | xx.xx | ||
13,24 | 13,46 | 13,20 | +0,61% | 1,69M | xx.xx | ||
4,65 | 4,79 | 4,63 | -1,06% | 26,95M | xx.xx | ||
3,17 | 3,26 | 3,12 | +1,60% | 8,21M | xx.xx | ||
4,10 | 4,18 | 4,04 | -0,73% | 18,52M | xx.xx | ||
246,80 | 251,85 | 242,50 | -1,38% | 12,93M | xx.xx | ||
7,29 | 7,33 | 6,90 | +5,20% | 265,53M | xx.xx | ||
12,20 | 12,25 | 12,00 | +0,25% | 19,85M | xx.xx | ||
31,79 | 32,97 | 31,70 | -1,40% | 16,28M | xx.xx | ||
28,83 | 28,87 | 28,07 | +0,63% | 11,33M | xx.xx | ||
29,99 | 30,12 | 29,27 | +0,27% | 17,14M | xx.xx | ||
15,72 | 16,19 | 15,46 | -3,20% | 95,47M | xx.xx | ||
6,77 | 6,80 | 6,66 | +0,74% | 19,29M | xx.xx | ||
11,22 | 11,26 | 11,06 | +0,72% | 7,51M | xx.xx | ||
28,13 | 28,25 | 27,84 | +0,57% | 68,82M | xx.xx | ||
3,450 | 3,450 | 3,280 | +4,86% | 57,33M | xx.xx | ||
6,47 | 6,59 | 6,45 | -0,77% | 4,34M | xx.xx | ||
45,30 | 45,90 | 44,95 | +0,67% | 1,77M | xx.xx | ||
48,40 | 48,98 | 47,37 | -0,41% | 4,04M | xx.xx | ||
8,67 | 8,76 | 8,60 | -0,23% | 1,98M | xx.xx | ||
8,71 | 8,91 | 8,60 | 0,00% | 12,63M | xx.xx | ||
2,08 | 2,09 | 2,07 | +0,48% | 11,26M | xx.xx | ||
47,85 | 49,35 | 47,75 | -3,24% | 2,34M | xx.xx | ||
2,36 | 2,40 | 2,36 | +0,43% | 492K | xx.xx | ||
25,55 | 26,70 | 25,15 | -5,51% | 6,91M | xx.xx | ||
2,020 | 2,040 | 1,990 | +1,51% | 982K | xx.xx | ||
12,16 | 12,54 | 11,66 | +3,23% | 4,58M | xx.xx | ||
4,58 | 4,61 | 4,49 | +0,88% | 54,15M | xx.xx | ||
11,50 | 11,78 | 11,42 | -1,20% | 3,36M | xx.xx | ||
5,77 | 5,88 | 5,75 | -1,03% | 3,04M | xx.xx | ||
10,97 | 11,05 | 10,67 | +1,01% | 39,98M | xx.xx | ||
65,22 | 65,94 | 63,46 | -0,88% | 3,91M | xx.xx | ||
13,35 | 13,38 | 12,96 | +0,60% | 6,48M | xx.xx | ||
38,66 | 39,30 | 38,21 | -1,35% | 32,8M | xx.xx | ||
19,16 | 19,32 | 18,81 | -0,42% | 8,19M | xx.xx | ||
23,93 | 24,55 | 23,55 | -1,64% | 1,92M | xx.xx | ||
15,54 | 15,80 | 15,38 | +1,17% | 4,46M | xx.xx | ||
15,26 | 15,98 | 15,22 | -4,63% | 10,24M | xx.xx | ||
29,20 | 30,30 | 29,15 | -2,83% | 5,08M | xx.xx | ||
18,55 | 18,64 | 18,13 | -0,16% | 6,78M | xx.xx | ||
19,68 | 20,00 | 19,12 | +1,44% | 351,19K | xx.xx | ||
4,76 | 4,83 | 4,63 | +2,81% | 193,6M | xx.xx | ||
5,23 | 5,25 | 5,11 | +1,55% | 69,08M | xx.xx | ||
5,05 | 5,09 | 4,99 | +0,60% | 55,78M | xx.xx | ||
8,50 | 8,73 | 8,46 | -1,05% | 2,04M | xx.xx | ||
5,09 | 5,13 | 5,06 | +0,39% | 124,65M | xx.xx | ||
19,94 | 20,44 | 19,73 | -0,80% | 11,18M | xx.xx | ||
28,61 | 29,00 | 27,80 | -1,51% | 3,5M | xx.xx | ||
27,70 | 29,00 | 27,50 | -3,15% | 928,12K | xx.xx | ||
8,28 | 8,32 | 8,13 | +1,35% | 5,26M | xx.xx | ||
24,55 | 25,80 | 24,15 | -4,47% | 1,34M | xx.xx | ||
41,34 | 42,26 | 40,25 | +0,61% | 1,3M | xx.xx | ||
29,29 | 29,70 | 28,65 | -1,08% | 12,57M | xx.xx | ||
26,05 | 26,45 | 25,85 | -0,57% | 9,18M | xx.xx | ||
6,10 | 6,18 | 6,06 | -0,81% | 120,73M | xx.xx | ||
51,48 | 51,56 | 49,34 | +4,25% | 6,42M | xx.xx | ||
2,15 | 2,16 | 2,11 | +1,42% | 184,19M | xx.xx | ||
30,91 | 31,56 | 30,06 | -1,50% | 7,47M | xx.xx | ||
48,40 | 49,60 | 48,00 | -0,72% | 82,5K | xx.xx | ||
17,86 | 17,92 | 17,22 | +3,54% | 9,14M | xx.xx | ||
42,95 | 43,59 | 40,79 | -0,58% | 4,36M | xx.xx | ||
22,35 | 23,60 | 22,30 | -4,49% | 2,1M | xx.xx |