Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
5,26 | 5,27 | 5,14 | +2,73% | 170,62M | xx.xx | ||
8,42 | 8,49 | 8,22 | +2,31% | 133,97M | xx.xx | ||
23,30 | 23,90 | 23,20 | -0,43% | 65,12M | xx.xx | ||
5,800 | 5,910 | 5,750 | -1,02% | 644,64M | xx.xx | ||
78,40 | 79,00 | 77,00 | +1,29% | 22,45M | xx.xx | ||
45,25 | 46,02 | 44,92 | -1,20% | 20,17M | xx.xx | ||
4,730 | 4,790 | 4,670 | -0,42% | 414,08M | xx.xx | ||
36,95 | 37,00 | 36,05 | +1,65% | 31,14M | xx.xx | ||
10,94 | 11,04 | 10,74 | +1,78% | 27,73M | xx.xx | ||
5,780 | 5,860 | 5,730 | -0,17% | 25,53M | xx.xx | ||
4,71 | 4,79 | 4,67 | -1,05% | 215,71M | xx.xx | ||
230,20 | 231,20 | 226,00 | +0,88% | 4,12M | xx.xx | ||
16,92 | 17,00 | 16,48 | +1,81% | 30,21M | xx.xx | ||
6,43 | 6,48 | 6,39 | -0,31% | 126,98M | xx.xx | ||
3,47 | 3,53 | 3,44 | -0,29% | 130,95M | xx.xx | ||
33,65 | 34,65 | 33,35 | -1,72% | 26,31M | xx.xx | ||
4,70 | 4,75 | 4,62 | +0,21% | 77,37M | xx.xx | ||
11,22 | 11,28 | 11,04 | +2,95% | 5,62M | xx.xx | ||
18,38 | 18,43 | 18,07 | +1,04% | 43,43M | xx.xx | ||
34,46 | 35,09 | 34,31 | -1,77% | 69,14M | xx.xx | ||
38,67 | 39,60 | 37,33 | +3,20% | 55,28M | xx.xx | ||
80,42 | 81,28 | 80,13 | +0,15% | 7,47M | xx.xx | ||
1.500,00 | 1.513,01 | 1.488,02 | +0,62% | 3,16M | xx.xx | ||
203,41 | 209,81 | 203,00 | -2,51% | 4,18M | xx.xx | ||
29,30 | 29,52 | 29,00 | -0,61% | 73,25M | xx.xx | ||
13,85 | 14,01 | 13,61 | +0,22% | 84,25M | xx.xx | ||
37,300 | 37,800 | 36,850 | +0,54% | 15,96M | xx.xx | ||
17,70 | 17,99 | 17,64 | -1,23% | 42,57M | xx.xx | ||
4,49 | 4,54 | 4,45 | -0,66% | 346,36M | xx.xx | ||
42,27 | 42,43 | 41,91 | +0,24% | 29,57M | xx.xx | ||
7,62 | 7,72 | 7,53 | -0,26% | 123,84M | xx.xx | ||
5,89 | 5,98 | 5,85 | -1,34% | 274,37M | xx.xx | ||
30,91 | 31,05 | 30,50 | +0,03% | 9,36M | xx.xx | ||
10,57 | 10,74 | 10,47 | -0,84% | 138,48M | xx.xx | ||
67,98 | 67,99 | 62,03 | +9,98% | 66,39M | xx.xx | ||
17,89 | 18,03 | 17,71 | +0,28% | 103,93M | xx.xx | ||
7,61 | 7,75 | 7,58 | -1,17% | 89,1M | xx.xx | ||
3,840 | 3,890 | 3,800 | -0,52% | 230,05M | xx.xx | ||
34,15 | 34,35 | 33,78 | 0,00% | 7,4M | xx.xx | ||
380,60 | 380,80 | 367,60 | +3,09% | 20,39M | xx.xx | ||
243,10 | 245,38 | 240,00 | -0,36% | 9,66M | xx.xx | ||
30,17 | 30,30 | 29,86 | +0,17% | 18,58M | xx.xx | ||
38,89 | 39,78 | 38,62 | -0,51% | 52,61M | xx.xx | ||
142,61 | 145,66 | 141,58 | -0,96% | 7,41M | xx.xx | ||
34,42 | 35,05 | 34,41 | -1,38% | 10,09M | xx.xx | ||
63,03 | 63,68 | 62,74 | +0,05% | 18,12M | xx.xx | ||
44,12 | 44,75 | 43,78 | -0,50% | 11,39M | xx.xx | ||
10,32 | 10,43 | 10,29 | -0,77% | 70,41M | xx.xx | ||
131,06 | 132,70 | 130,10 | -0,38% | 12,25M | xx.xx | ||
10,27 | 10,38 | 10,00 | 0,00% | 270,06M | xx.xx | ||
53,70 | 55,90 | 48,60 | +11,99% | 9,31M | xx.xx | ||
4,30 | 4,37 | 4,25 | +0,61% | 32,41M | xx.xx | ||
16,94 | 17,08 | 16,68 | +1,68% | 63,74M | xx.xx | ||
38,70 | 39,28 | 37,88 | +1,07% | 37,67M | xx.xx | ||
27,38 | 27,54 | 26,81 | +0,07% | 74,02M | xx.xx | ||
179,50 | 182,50 | 176,31 | +1,94% | 15,99M | xx.xx | ||
117,30 | 117,40 | 112,50 | +4,55% | 28,9M | xx.xx | ||
281,49 | 285,21 | 278,88 | -1,30% | 2,11M | xx.xx | ||
29,25 | 29,90 | 28,50 | +1,92% | 5,96M | xx.xx | ||
72,50 | 72,75 | 71,10 | +2,91% | 33,37M | xx.xx | ||
5,12 | 5,20 | 5,09 | -0,78% | 101,73M | xx.xx | ||
149,10 | 149,30 | 145,10 | +0,20% | 2,99M | xx.xx | ||
103,30 | 104,20 | 101,50 | +2,08% | 6,03M | xx.xx | ||
35,65 | 35,90 | 35,15 | -0,14% | 6,64M | xx.xx | ||
28,16 | 28,26 | 27,66 | +1,30% | 5,05M | xx.xx | ||
47,00 | 47,20 | 45,75 | +2,96% | 17,69M | xx.xx | ||
86,40 | 86,80 | 84,25 | +2,98% | 6,84M | xx.xx | ||
6,19 | 6,21 | 6,10 | +0,65% | 109,79M | xx.xx | ||
110,21 | 110,59 | 108,76 | +1,18% | 9,89M | xx.xx | ||
34,82 | 35,62 | 34,26 | -0,91% | 51,35M | xx.xx |