Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
45,28 | 45,96 | 44,40 | +2,05% | 21M | xx.xx | ||
8,28 | 8,30 | 8,20 | +0,61% | 28,73M | xx.xx | ||
2,75 | 2,76 | 2,68 | +2,61% | 69,38M | xx.xx | ||
32,58 | 32,79 | 32,20 | +1,02% | 5,88M | xx.xx | ||
18,20 | 18,28 | 18,00 | -0,17% | 46,62M | xx.xx | ||
16,43 | 16,60 | 16,27 | -0,42% | 38,01M | xx.xx | ||
34,36 | 34,40 | 33,95 | +0,50% | 47,22M | xx.xx | ||
6,05 | 6,06 | 5,84 | +1,17% | 11,09M | xx.xx | ||
25,11 | 25,69 | 24,65 | +1,50% | 6,99M | xx.xx | ||
5,66 | 5,67 | 5,55 | +0,18% | 14,91M | xx.xx | ||
6,19 | 6,19 | 6,06 | +1,98% | 14,1M | xx.xx | ||
9,31 | 9,49 | 8,78 | +6,28% | 198,7M | xx.xx | ||
39,25 | 39,96 | 37,51 | +2,72% | 15,43M | xx.xx | ||
13,96 | 14,02 | 13,79 | +0,65% | 22,85M | xx.xx | ||
13,86 | 13,92 | 13,73 | 0,00% | 10,62M | xx.xx | ||
7,08 | 7,08 | 6,86 | +2,61% | 13,54M | xx.xx | ||
7,57 | 7,60 | 7,38 | +0,27% | 19,6M | xx.xx | ||
18,03 | 18,30 | 17,80 | +4,83% | 66,06M | xx.xx | ||
60,18 | 61,15 | 59,30 | -0,86% | 3,27M | xx.xx | ||
19,64 | 19,77 | 19,05 | +2,94% | 14,93M | xx.xx | ||
16,55 | 16,78 | 16,07 | -0,78% | 57,86M | xx.xx | ||
11,29 | 11,29 | 10,95 | +2,17% | 16,83M | xx.xx | ||
7,27 | 7,28 | 7,12 | +2,11% | 20,51M | xx.xx | ||
2,34 | 2,35 | 2,29 | +0,43% | 25,53M | xx.xx | ||
22,13 | 22,26 | 21,82 | -0,04% | 7,37M | xx.xx | ||
7,27 | 7,33 | 7,16 | +0,83% | 12,48M | xx.xx | ||
8,91 | 9,11 | 8,70 | +0,11% | 10,9M | xx.xx | ||
11,15 | 11,34 | 10,79 | +1,55% | 33,66M | xx.xx | ||
3,880 | 3,890 | 3,800 | +1,84% | 87,24M | xx.xx | ||
2,21 | 2,22 | 2,15 | +1,84% | 26,32M | xx.xx | ||
12,61 | 12,65 | 12,23 | +2,10% | 11,91M | xx.xx | ||
7,07 | 7,15 | 6,98 | -0,98% | 11,65M | xx.xx | ||
38,27 | 38,47 | 37,80 | -0,49% | 23,89M | xx.xx | ||
28,03 | 28,10 | 27,52 | +0,36% | 4,43M | xx.xx | ||
17,92 | 17,96 | 17,58 | +0,79% | 4,5M | xx.xx | ||
82,30 | 82,80 | 80,60 | +1,78% | 10,94M | xx.xx | ||
7,15 | 7,15 | 6,51 | +10,00% | 60,63M | xx.xx | ||
10,16 | 10,16 | 9,28 | +9,96% | 39,92M | xx.xx | ||
8,70 | 8,75 | 8,55 | +1,28% | 12,04M | xx.xx | ||
3,64 | 3,67 | 3,37 | +7,06% | 238,44M | xx.xx | ||
8,66 | 9,05 | 8,63 | +0,46% | 40,7M | xx.xx | ||
5,53 | 5,65 | 5,37 | -1,78% | 35,47M | xx.xx | ||
24,85 | 25,02 | 24,55 | -0,44% | 21,44M | xx.xx | ||
5,31 | 5,36 | 5,00 | +5,78% | 32,33M | xx.xx | ||
27,49 | 27,66 | 26,46 | +3,19% | 10,52M | xx.xx | ||
206,23 | 206,98 | 204,15 | -0,45% | 1,64M | xx.xx | ||
18,84 | 19,23 | 18,59 | -1,41% | 22,93M | xx.xx | ||
57,75 | 57,98 | 56,03 | +2,30% | 1,44M | xx.xx | ||
15,90 | 15,99 | 15,58 | +0,82% | 34,84M | xx.xx | ||
5,44 | 5,47 | 5,35 | +1,87% | 67,68M | xx.xx | ||
1.440,38 | 1.472,99 | 1.428,00 | -1,84% | 3,22M | xx.xx | ||
4,39 | 4,40 | 4,29 | +1,86% | 18,96M | xx.xx | ||
15,92 | 16,01 | 15,57 | +0,44% | 32,1M | xx.xx | ||
25,66 | 25,81 | 25,01 | +1,26% | 7,12M | xx.xx | ||
18,32 | 18,32 | 17,97 | +0,77% | 12,18M | xx.xx | ||
1,53 | 1,58 | 1,49 | +2,00% | 73,27M | xx.xx | ||
17,46 | 17,66 | 17,02 | -1,13% | 19,61M | xx.xx | ||
4,59 | 4,60 | 4,45 | +2,69% | 39,75M | xx.xx | ||
12,20 | 12,28 | 12,03 | +0,41% | 17,48M | xx.xx | ||
23,34 | 23,86 | 23,32 | -1,06% | 13,42M | xx.xx | ||
9,82 | 9,98 | 9,65 | -1,80% | 17,79M | xx.xx | ||
7,79 | 7,83 | 7,58 | +2,50% | 7,95M | xx.xx | ||
6,09 | 6,11 | 6,02 | +0,16% | 11,39M | xx.xx | ||
11,74 | 11,88 | 11,55 | -0,09% | 7,48M | xx.xx | ||
8,98 | 9,06 | 8,79 | +1,70% | 29,15M | xx.xx | ||
47,74 | 48,12 | 47,19 | -0,33% | 7,31M | xx.xx | ||
5,70 | 5,74 | 5,59 | -0,17% | 23,72M | xx.xx | ||
28,39 | 28,75 | 27,97 | +0,04% | 29,65M | xx.xx | ||
56,59 | 57,31 | 55,30 | -0,14% | 7,04M | xx.xx | ||
11,84 | 11,93 | 11,61 | +1,02% | 18,67M | xx.xx | ||
4,41 | 4,43 | 4,34 | +1,61% | 31,08M | xx.xx | ||
3,72 | 3,76 | 3,64 | +0,27% | 13,32M | xx.xx | ||
8,50 | 8,55 | 8,32 | +1,55% | 9,04M | xx.xx | ||
16,08 | 16,35 | 15,95 | -1,83% | 14,63M | xx.xx | ||
23,35 | 23,35 | 22,79 | +1,61% | 7,62M | xx.xx | ||
55,88 | 56,05 | 53,50 | +3,39% | 3,47M | xx.xx | ||
207,06 | 211,63 | 204,03 | -1,81% | 6,05M | xx.xx | ||
6,66 | 6,68 | 6,53 | +1,99% | 19,25M | xx.xx | ||
8,53 | 8,55 | 8,42 | -0,35% | 38,7M | xx.xx | ||
4,740 | 4,760 | 4,630 | +2,15% | 82,98M | xx.xx | ||
8,48 | 8,57 | 8,30 | +1,31% | 14,93M | xx.xx | ||
22,38 | 22,99 | 22,10 | -1,37% | 11,49M | xx.xx | ||
10,22 | 10,24 | 10,01 | +2,00% | 14,94M | xx.xx | ||
7,83 | 7,84 | 7,72 | +0,77% | 35,83M | xx.xx | ||
26,86 | 27,75 | 26,33 | -2,96% | 7,57M | xx.xx | ||
18,65 | 18,67 | 18,15 | +2,25% | 22,05M | xx.xx | ||
25,97 | 25,99 | 25,56 | +0,50% | 34,31M | xx.xx | ||
36,27 | 36,50 | 35,60 | -0,77% | 9,4M | xx.xx | ||
29,48 | 29,65 | 28,92 | +1,94% | 72,35M | xx.xx | ||
17,24 | 17,30 | 16,34 | +5,51% | 44,67M | xx.xx | ||
13,76 | 13,89 | 13,54 | -1,08% | 19,73M | xx.xx | ||
1,040 | 1,040 | 1,000 | +2,97% | 75,87M | xx.xx | ||
10,27 | 10,40 | 10,20 | -1,16% | 29,03M | xx.xx | ||
14,05 | 14,19 | 13,77 | +0,21% | 84,51M | xx.xx | ||
14,14 | 14,22 | 13,88 | +1,00% | 28,02M | xx.xx | ||
26,87 | 27,25 | 25,58 | +4,27% | 28,07M | xx.xx | ||
17,75 | 17,90 | 17,63 | +0,74% | 43,44M | xx.xx | ||
5,87 | 5,90 | 5,82 | +0,51% | 66,09M | xx.xx | ||
8,67 | 8,68 | 8,56 | +1,17% | 52,31M | xx.xx | ||
16,34 | 16,44 | 15,86 | +2,38% | 28,27M | xx.xx | ||
8,06 | 8,12 | 7,87 | +0,50% | 7,66M | xx.xx | ||
4,44 | 4,45 | 4,35 | +1,83% | 330,01M | xx.xx | ||
41,64 | 41,67 | 40,64 | +0,68% | 45,71M | xx.xx | ||
7,54 | 7,60 | 7,47 | +0,94% | 99,87M | xx.xx | ||
6,56 | 6,61 | 6,51 | +0,61% | 71,36M | xx.xx | ||
5,82 | 5,85 | 5,68 | +2,10% | 306,68M | xx.xx | ||
5,93 | 5,95 | 5,82 | +0,51% | 27,86M | xx.xx | ||
28,55 | 28,56 | 27,25 | +2,48% | 24,77M | xx.xx | ||
25,26 | 25,47 | 24,80 | -0,16% | 10,19M | xx.xx | ||
6,73 | 6,75 | 6,45 | +4,34% | 31,08M | xx.xx | ||
11,73 | 11,81 | 11,19 | +4,73% | 23,5M | xx.xx | ||
5,44 | 5,48 | 5,31 | +2,45% | 157,16M | xx.xx | ||
5,66 | 5,75 | 5,58 | +1,25% | 187,97M | xx.xx | ||
11,94 | 12,00 | 11,50 | +3,29% | 11,06M | xx.xx | ||
3,52 | 3,55 | 3,45 | +1,15% | 9,33M | xx.xx | ||
12,50 | 12,52 | 12,27 | +0,89% | 39,73M | xx.xx | ||
15,09 | 15,15 | 14,75 | +1,96% | 12,66M | xx.xx | ||
7,61 | 7,64 | 7,48 | +1,33% | 149,67M | xx.xx | ||
114,95 | 115,85 | 111,70 | +2,60% | 936,24K | xx.xx | ||
3,20 | 3,21 | 3,16 | +0,95% | 117,24M | xx.xx | ||
10,40 | 10,54 | 10,24 | +0,78% | 167,3M | xx.xx | ||
19,29 | 19,31 | 19,06 | +1,21% | 10,05M | xx.xx | ||
62,23 | 62,75 | 61,75 | -0,42% | 10,38M | xx.xx | ||
18,06 | 18,10 | 17,74 | +2,79% | 144,25M | xx.xx | ||
11,43 | 11,49 | 10,80 | +4,29% | 15,31M | xx.xx | ||
4,90 | 4,94 | 4,86 | -0,61% | 79,65M | xx.xx | ||
15,81 | 16,10 | 15,61 | +2,07% | 132,84M | xx.xx | ||
20,33 | 20,58 | 19,85 | -0,24% | 34,69M | xx.xx | ||
1,710 | 1,710 | 1,650 | +3,64% | 72,91M | xx.xx | ||
34,42 | 34,54 | 34,00 | -0,14% | 6,12M | xx.xx | ||
6,81 | 6,83 | 6,63 | +1,64% | 48,76M | xx.xx | ||
26,17 | 26,34 | 25,72 | +1,43% | 14,49M | xx.xx | ||
13,68 | 13,77 | 13,37 | -0,29% | 8,44M | xx.xx | ||
47,81 | 49,04 | 47,52 | -2,05% | 5,47M | xx.xx | ||
41,32 | 41,79 | 40,29 | -0,43% | 32,61M | xx.xx | ||
3,050 | 3,050 | 2,980 | +2,01% | 41,84M | xx.xx | ||
46,35 | 46,48 | 45,58 | +0,33% | 3,66M | xx.xx | ||
40,59 | 40,92 | 40,23 | +0,12% | 2,93M | xx.xx | ||
12,37 | 12,46 | 12,18 | +1,06% | 8,95M | xx.xx | ||
22,95 | 22,96 | 21,94 | +4,03% | 40,66M | xx.xx | ||
13,24 | 13,42 | 12,30 | +7,29% | 68,49M | xx.xx | ||
324,86 | 326,79 | 314,89 | +1,55% | 3,68M | xx.xx | ||
7,97 | 8,08 | 7,80 | +4,18% | 24,62M | xx.xx | ||
246,80 | 251,85 | 242,50 | -1,38% | 12,93M | xx.xx | ||
93,29 | 94,11 | 90,90 | +1,66% | 4,29M | xx.xx | ||
7,88 | 7,89 | 7,53 | +4,79% | 33,06M | xx.xx | ||
19,05 | 19,26 | 18,17 | +5,25% | 56,25M | xx.xx | ||
38,40 | 38,49 | 37,66 | +0,92% | 9,02M | xx.xx | ||
7,29 | 7,33 | 6,90 | +5,20% | 265,53M | xx.xx | ||
40,46 | 41,85 | 39,92 | -2,58% | 8,8M | xx.xx | ||
5,88 | 5,89 | 5,71 | +0,34% | 14,59M | xx.xx | ||
3,35 | 3,36 | 3,25 | +2,13% | 35,41M | xx.xx | ||
5,12 | 5,13 | 5,04 | +1,59% | 10,13M | xx.xx | ||
5,07 | 5,08 | 4,93 | +1,40% | 9,93M | xx.xx | ||
4,58 | 4,60 | 4,48 | +1,33% | 22,26M | xx.xx | ||
22,38 | 22,59 | 21,50 | +1,36% | 7,59M | xx.xx | ||
2,44 | 2,45 | 2,33 | +3,83% | 33,01M | xx.xx | ||
14,26 | 14,31 | 13,87 | +2,52% | 11,18M | xx.xx | ||
12,20 | 12,25 | 12,00 | +0,25% | 19,85M | xx.xx | ||
9,59 | 9,65 | 9,36 | +0,10% | 17,9M | xx.xx | ||
19,72 | 20,02 | 19,39 | +1,08% | 124,51M | xx.xx | ||
38,90 | 39,50 | 38,75 | -0,82% | 27,6M | xx.xx | ||
5,17 | 5,18 | 5,08 | +1,37% | 24,44M | xx.xx | ||
12,71 | 13,18 | 12,40 | -2,68% | 24,32M | xx.xx | ||
46,65 | 48,13 | 46,46 | -0,85% | 5,94M | xx.xx | ||
20,55 | 20,80 | 20,01 | +2,09% | 4,47M | xx.xx | ||
4,85 | 4,90 | 4,76 | -0,41% | 15,64M | xx.xx | ||
13,82 | 13,89 | 13,30 | +2,98% | 11,23M | xx.xx | ||
11,32 | 11,51 | 11,11 | +1,16% | 35,31M | xx.xx | ||
10,44 | 10,51 | 10,28 | +0,77% | 20,7M | xx.xx | ||
17,29 | 17,41 | 16,90 | -1,54% | 21,42M | xx.xx | ||
26,50 | 27,17 | 25,93 | +7,29% | 28,19M | xx.xx | ||
30,81 | 30,96 | 30,41 | -0,32% | 16,05M | xx.xx | ||
22,42 | 22,57 | 22,05 | +1,45% | 4,12M | xx.xx | ||
20,93 | 21,02 | 20,53 | +0,63% | 17,91M | xx.xx | ||
6,09 | 6,10 | 5,95 | +0,49% | 62,76M | xx.xx | ||
18,87 | 19,16 | 18,31 | +1,62% | 15,59M | xx.xx | ||
28,10 | 28,24 | 27,56 | +1,04% | 8,24M | xx.xx | ||
30,19 | 30,35 | 29,62 | +0,87% | 23,52M | xx.xx | ||
3,87 | 3,89 | 3,78 | +1,84% | 14,46M | xx.xx | ||
43,49 | 43,74 | 42,40 | +1,26% | 38,55M | xx.xx | ||
7,62 | 7,74 | 7,49 | -1,68% | 18,94M | xx.xx | ||
3,78 | 3,80 | 3,60 | +0,27% | 26,73M | xx.xx | ||
80,56 | 81,71 | 79,73 | -0,22% | 4,36M | xx.xx | ||
37,75 | 38,50 | 37,46 | +0,40% | 6,22M | xx.xx | ||
28,83 | 28,87 | 28,07 | +0,63% | 11,33M | xx.xx | ||
8,26 | 8,29 | 7,99 | +1,35% | 23,07M | xx.xx | ||
13,56 | 13,63 | 13,36 | +1,19% | 5,93M | xx.xx | ||
26,23 | 26,28 | 24,63 | +8,97% | 24,22M | xx.xx | ||
43,38 | 44,22 | 42,64 | -1,12% | 5,67M | xx.xx | ||
4,90 | 4,93 | 4,75 | +2,08% | 9,8M | xx.xx | ||
8,09 | 8,14 | 7,95 | +0,87% | 4,58M | xx.xx | ||
30,10 | 30,28 | 29,08 | +0,27% | 6,73M | xx.xx | ||
38,91 | 39,50 | 37,93 | -1,02% | 66,55M | xx.xx | ||
143,00 | 143,96 | 139,23 | -0,34% | 12,04M | xx.xx | ||
35,30 | 35,69 | 34,52 | -1,09% | 11,41M | xx.xx | ||
64,09 | 65,38 | 63,60 | -0,64% | 19,53M | xx.xx | ||
11,40 | 11,49 | 11,28 | +1,06% | 12,16M | xx.xx | ||
6,21 | 6,30 | 6,09 | -0,16% | 25,04M | xx.xx | ||
13,11 | 13,28 | 12,80 | +1,31% | 3,6M | xx.xx | ||
10,49 | 10,53 | 10,32 | +1,16% | 5,5M | xx.xx | ||
4,16 | 4,19 | 4,09 | 0,00% | 15,17M | xx.xx | ||
10,34 | 10,35 | 10,04 | +1,87% | 132,14M | xx.xx | ||
28,43 | 28,51 | 27,75 | +0,85% | 3,72M | xx.xx | ||
17,28 | 17,40 | 17,08 | -0,97% | 19,36M | xx.xx | ||
17,09 | 17,38 | 16,63 | +1,55% | 10,34M | xx.xx | ||
2,51 | 2,53 | 2,46 | 0,00% | 43,43M | xx.xx | ||
6,85 | 6,90 | 6,72 | -0,15% | 14,13M | xx.xx | ||
7,95 | 8,00 | 7,81 | +1,66% | 48,62M | xx.xx | ||
4,85 | 4,88 | 4,74 | +1,89% | 22,69M | xx.xx | ||
10,64 | 10,69 | 10,25 | +3,20% | 31,05M | xx.xx | ||
10,10 | 10,40 | 9,94 | -2,13% | 33,08M | xx.xx | ||
6,45 | 6,47 | 6,37 | +1,26% | 45,86M | xx.xx | ||
10,58 | 10,79 | 10,29 | -1,21% | 17,24M | xx.xx | ||
4,82 | 4,87 | 4,69 | +0,21% | 27,24M | xx.xx | ||
26,50 | 27,78 | 25,91 | -3,50% | 22,34M | xx.xx | ||
10,53 | 10,63 | 10,24 | -0,85% | 27,06M | xx.xx | ||
4,32 | 4,34 | 4,26 | +1,89% | 33,45M | xx.xx | ||
7,36 | 7,39 | 7,09 | +3,23% | 11,24M | xx.xx | ||
10,95 | 11,00 | 10,70 | +1,67% | 10,21M | xx.xx | ||
30,38 | 30,57 | 29,95 | +0,17% | 8,5M | xx.xx | ||
29,99 | 30,12 | 29,27 | +0,27% | 17,14M | xx.xx | ||
8,99 | 9,02 | 8,83 | +0,79% | 7,67M | xx.xx | ||
64,50 | 67,68 | 61,51 | -3,59% | 20,27M | xx.xx | ||
15,97 | 16,09 | 15,34 | +4,18% | 11,39M | xx.xx | ||
20,54 | 20,69 | 19,97 | -0,77% | 76,6M | xx.xx | ||
22,33 | 22,47 | 21,77 | -0,98% | 7,97M | xx.xx | ||
4,34 | 4,34 | 4,28 | +0,46% | 136,5M | xx.xx | ||
8,90 | 9,12 | 8,62 | -1,98% | 39,75M | xx.xx | ||
8,80 | 8,84 | 8,60 | +1,73% | 42,1M | xx.xx | ||
8,13 | 8,19 | 7,97 | -0,25% | 34,51M | xx.xx | ||
18,57 | 18,64 | 18,08 | +2,71% | 11,15M | xx.xx | ||
52,59 | 52,82 | 51,57 | -0,02% | 10,7M | xx.xx | ||
15,72 | 16,19 | 15,46 | -3,20% | 95,47M | xx.xx | ||
16,65 | 16,65 | 16,25 | +2,27% | 8,2M | xx.xx | ||
14,13 | 14,23 | 13,78 | -0,70% | 7,05M | xx.xx | ||
128,32 | 129,16 | 126,00 | +0,22% | 15,31M | xx.xx | ||
37,47 | 37,98 | 36,03 | +2,66% | 34,93M | xx.xx | ||
6,77 | 6,80 | 6,66 | +0,74% | 19,29M | xx.xx | ||
3,52 | 3,54 | 3,48 | +1,15% | 23,87M | xx.xx | ||
34,58 | 35,41 | 34,01 | +0,49% | 19,77M | xx.xx | ||
35,98 | 36,30 | 35,10 | +2,57% | 9,1M | xx.xx | ||
8,89 | 8,95 | 8,69 | +0,45% | 6,54M | xx.xx | ||
5,29 | 5,31 | 5,21 | +0,95% | 20,13M | xx.xx | ||
12,51 | 12,54 | 12,13 | +1,21% | 6,65M | xx.xx | ||
16,94 | 17,03 | 16,23 | +3,99% | 36,6M | xx.xx | ||
18,17 | 18,32 | 16,89 | +7,01% | 67,28M | xx.xx | ||
5,19 | 5,22 | 5,06 | +1,57% | 6,9M | xx.xx | ||
23,59 | 23,80 | 23,05 | +1,11% | 4,62M | xx.xx | ||
13,91 | 13,95 | 13,67 | +0,14% | 7,27M | xx.xx | ||
13,58 | 13,62 | 13,16 | +2,57% | 103,76M | xx.xx | ||
4,89 | 4,95 | 4,79 | -0,20% | 8,86M | xx.xx | ||
11,44 | 11,65 | 11,18 | +0,26% | 12,47M | xx.xx | ||
17,48 | 17,55 | 17,08 | +0,40% | 6,62M | xx.xx | ||
27,52 | 27,65 | 26,20 | +3,23% | 6,22M | xx.xx | ||
4,81 | 4,84 | 4,71 | +1,69% | 19,37M | xx.xx | ||
7,81 | 7,82 | 7,64 | +1,69% | 40,29M | xx.xx | ||
28,13 | 28,25 | 27,84 | +0,57% | 68,82M | xx.xx | ||
31,32 | 31,68 | 31,00 | +0,13% | 1,91M | xx.xx | ||
12,90 | 13,24 | 12,44 | -1,90% | 29,95M | xx.xx | ||
27,01 | 27,08 | 25,97 | +0,78% | 12,92M | xx.xx | ||
20,80 | 20,98 | 20,36 | -0,48% | 9,81M | xx.xx | ||
18,65 | 19,20 | 18,34 | -2,25% | 58,02M | xx.xx | ||
25,51 | 26,09 | 24,28 | +3,91% | 17,76M | xx.xx | ||
37,28 | 37,48 | 36,21 | +2,50% | 53,39M | xx.xx | ||
13,08 | 13,28 | 12,79 | -0,98% | 5,08M | xx.xx | ||
4,64 | 4,64 | 4,51 | +2,43% | 16M | xx.xx | ||
7,57 | 7,60 | 7,48 | -0,40% | 21,95M | xx.xx | ||
8,28 | 8,30 | 8,00 | +1,97% | 38,77M | xx.xx | ||
14,85 | 14,93 | 14,53 | +0,07% | 10,29M | xx.xx | ||
8,62 | 8,68 | 8,42 | +0,94% | 10,12M | xx.xx | ||
9,89 | 10,22 | 9,85 | -1,69% | 18,95M | xx.xx | ||
38,53 | 39,60 | 37,14 | -3,48% | 31,27M | xx.xx | ||
10,39 | 10,43 | 10,19 | +0,68% | 50,19M | xx.xx | ||
8,52 | 8,59 | 8,30 | +0,12% | 7,55M | xx.xx | ||
28,63 | 28,90 | 27,50 | +0,25% | 7,51M | xx.xx | ||
34,31 | 34,49 | 33,53 | 0,00% | 7,84M | xx.xx | ||
4,62 | 4,73 | 4,53 | -1,70% | 36,78M | xx.xx | ||
28,15 | 28,40 | 27,60 | +0,43% | 10,72M | xx.xx | ||
49,90 | 51,35 | 49,22 | -2,73% | 13M | xx.xx | ||
19,71 | 20,05 | 19,10 | +0,66% | 42,73M | xx.xx | ||
8,22 | 8,25 | 8,03 | +2,37% | 21,88M | xx.xx | ||
6,13 | 6,15 | 5,97 | +0,16% | 11,83M | xx.xx | ||
14,38 | 15,20 | 13,80 | -5,21% | 57,48M | xx.xx | ||
13,54 | 13,61 | 13,15 | +0,82% | 12,2M | xx.xx | ||
11,93 | 11,98 | 11,58 | -0,58% | 10,15M | xx.xx | ||
8,44 | 8,48 | 8,28 | +0,36% | 19,5M | xx.xx | ||
5,87 | 5,93 | 5,76 | -0,51% | 15,21M | xx.xx | ||
17,47 | 18,10 | 17,38 | -2,13% | 7,51M | xx.xx | ||
33,94 | 34,33 | 32,80 | +2,85% | 4,12M | xx.xx | ||
4,46 | 4,55 | 4,40 | -0,89% | 20,51M | xx.xx | ||
19,82 | 19,98 | 19,30 | +0,71% | 5,92M | xx.xx | ||
4,98 | 5,14 | 4,71 | +4,62% | 22,87M | xx.xx | ||
28,75 | 28,92 | 27,80 | +0,56% | 21,09M | xx.xx | ||
48,40 | 48,98 | 47,37 | -0,41% | 4,04M | xx.xx | ||
11,90 | 12,01 | 11,60 | -0,42% | 7,46M | xx.xx | ||
4,76 | 4,77 | 4,71 | +1,06% | 18,61M | xx.xx | ||
6,99 | 7,03 | 6,72 | +3,86% | 15,71M | xx.xx | ||
17,11 | 17,37 | 16,87 | -0,87% | 6,77M | xx.xx | ||
12,43 | 12,46 | 12,18 | +1,47% | 7,2M | xx.xx | ||
9,630 | 9,670 | 9,420 | +0,84% | 31,73M | xx.xx | ||
17,36 | 17,43 | 17,11 | +0,06% | 12,44M | xx.xx | ||
12,61 | 12,63 | 12,15 | +2,86% | 10,24M | xx.xx | ||
12,52 | 12,59 | 11,92 | +3,21% | 5,42M | xx.xx | ||
3,44 | 3,49 | 3,38 | -0,58% | 34,19M | xx.xx | ||
19,99 | 20,26 | 19,73 | -0,65% | 8,68M | xx.xx | ||
10,48 | 10,73 | 10,33 | -0,76% | 238,25M | xx.xx | ||
63,15 | 64,44 | 61,50 | +1,81% | 18,75M | xx.xx | ||
33,93 | 34,13 | 33,02 | +0,39% | 1,74M | xx.xx | ||
16,51 | 16,52 | 16,07 | +1,35% | 14,75M | xx.xx | ||
23,63 | 23,77 | 22,52 | +0,51% | 32,04M | xx.xx | ||
11,50 | 11,61 | 11,25 | +1,05% | 4,29M | xx.xx | ||
10,93 | 11,08 | 10,61 | +2,53% | 144,35M | xx.xx | ||
3,10 | 3,12 | 3,02 | +1,64% | 23,4M | xx.xx | ||
14,81 | 14,92 | 14,44 | +0,27% | 5,78M | xx.xx | ||
33,69 | 34,29 | 30,94 | +4,43% | 44,74M | xx.xx | ||
13,78 | 13,80 | 13,42 | +1,70% | 25,93M | xx.xx | ||
39,27 | 39,40 | 38,58 | +0,20% | 4,01M | xx.xx | ||
24,70 | 24,81 | 24,00 | +1,23% | 3,4M | xx.xx | ||
4,25 | 4,26 | 4,16 | +0,95% | 23,61M | xx.xx | ||
7,50 | 7,52 | 7,43 | +0,94% | 94,35M | xx.xx | ||
7,85 | 7,88 | 7,57 | +3,70% | 26M | xx.xx | ||
7,37 | 7,45 | 7,25 | +1,51% | 37,95M | xx.xx | ||
5,37 | 5,38 | 5,27 | +1,90% | 22,27M | xx.xx | ||
10,40 | 10,44 | 10,20 | +1,27% | 3,68M | xx.xx | ||
6,36 | 6,38 | 6,18 | +1,27% | 10,45M | xx.xx | ||
33,28 | 33,65 | 32,22 | +3,07% | 3,14M | xx.xx | ||
73,90 | 74,71 | 72,80 | -0,55% | 2,77M | xx.xx | ||
93,99 | 95,99 | 90,55 | -1,71% | 15,01M | xx.xx | ||
15,43 | 15,47 | 15,04 | +0,20% | 6,89M | xx.xx | ||
99,41 | 100,15 | 97,35 | +0,04% | 5,11M | xx.xx | ||
9,67 | 10,04 | 9,51 | -2,72% | 9,94M | xx.xx | ||
46,78 | 47,90 | 45,80 | -1,64% | 5,54M | xx.xx | ||
25,32 | 26,00 | 25,07 | -2,01% | 7,29M | xx.xx | ||
144,89 | 146,33 | 137,01 | +5,08% | 29,18M | xx.xx | ||
4,05 | 4,06 | 3,96 | +1,00% | 8,72M | xx.xx | ||
8,52 | 8,56 | 8,30 | +0,83% | 12,17M | xx.xx | ||
17,37 | 17,42 | 17,03 | +1,11% | 6,15M | xx.xx | ||
30,64 | 30,84 | 29,90 | -0,36% | 4M | xx.xx | ||
28,95 | 29,33 | 28,70 | -0,82% | 7,34M | xx.xx | ||
46,56 | 46,78 | 45,43 | +2,13% | 11,6M | xx.xx | ||
110,35 | 111,68 | 104,76 | +4,55% | 29,15M | xx.xx | ||
5,12 | 5,13 | 5,04 | +0,59% | 23,43M | xx.xx | ||
31,80 | 32,40 | 30,96 | +0,47% | 10,89M | xx.xx | ||
65,22 | 65,94 | 63,46 | -0,88% | 3,91M | xx.xx | ||
24,51 | 24,78 | 23,69 | +1,41% | 4,65M | xx.xx | ||
33,64 | 33,82 | 32,29 | +3,35% | 5,11M | xx.xx | ||
55,81 | 56,66 | 52,88 | -1,24% | 7,12M | xx.xx | ||
8,19 | 8,24 | 8,08 | -0,12% | 15,17M | xx.xx | ||
165,49 | 167,40 | 162,98 | +0,91% | 2,61M | xx.xx | ||
39,06 | 40,44 | 38,62 | -2,91% | 5,38M | xx.xx | ||
18,30 | 18,30 | 17,40 | +3,74% | 5,41M | xx.xx | ||
140,28 | 143,39 | 134,66 | -1,45% | 1,99M | xx.xx | ||
27,23 | 27,50 | 26,56 | +0,15% | 5,23M | xx.xx | ||
6,64 | 6,66 | 6,53 | +0,45% | 20,12M | xx.xx | ||
14,00 | 14,15 | 13,56 | -0,92% | 18,66M | xx.xx | ||
27,16 | 27,30 | 26,19 | +1,46% | 3,23M | xx.xx | ||
53,01 | 53,70 | 52,03 | -0,11% | 6,19M | xx.xx | ||
15,66 | 15,66 | 15,20 | +3,09% | 24,26M | xx.xx | ||
4,52 | 4,61 | 4,27 | +5,12% | 21,53M | xx.xx | ||
38,59 | 39,30 | 38,21 | -1,53% | 30,86M | xx.xx | ||
38,55 | 38,92 | 37,85 | -0,90% | 2,79M | xx.xx | ||
176,16 | 179,28 | 171,17 | -2,15% | 26,78M | xx.xx | ||
55,77 | 56,00 | 54,07 | +3,26% | 6,82M | xx.xx | ||
285,80 | 292,32 | 282,10 | -1,76% | 2,38M | xx.xx | ||
11,06 | 11,11 | 10,73 | -0,18% | 7,38M | xx.xx | ||
9,78 | 9,90 | 9,44 | +3,60% | 29,66M | xx.xx | ||
27,76 | 28,45 | 27,54 | -1,56% | 6,79M | xx.xx | ||
21,24 | 21,65 | 20,76 | -1,21% | 5,69M | xx.xx | ||
30,57 | 30,57 | 29,74 | -0,10% | 12,14M | xx.xx | ||
75,98 | 78,05 | 75,00 | -2,26% | 7,25M | xx.xx | ||
28,47 | 29,32 | 27,66 | -1,35% | 3,73M | xx.xx | ||
9,99 | 10,02 | 9,63 | +2,46% | 5,82M | xx.xx | ||
7,57 | 7,66 | 7,45 | +0,93% | 34,1M | xx.xx | ||
23,45 | 23,66 | 22,51 | +1,60% | 8,06M | xx.xx | ||
5,43 | 5,45 | 5,35 | +1,12% | 115M | xx.xx | ||
40,31 | 41,63 | 40,31 | 0,00% | 0 | xx.xx | ||
2,31 | 2,32 | 2,26 | +1,32% | 29,08M | xx.xx | ||
33,33 | 34,20 | 32,90 | -2,26% | 9,89M | xx.xx | ||
39,19 | 40,20 | 38,71 | -2,05% | 1,64M | xx.xx | ||
23,77 | 24,20 | 23,01 | -1,53% | 5,05M | xx.xx | ||
387,34 | 393,86 | 382,33 | -1,34% | 888,55K | xx.xx | ||
28,92 | 29,06 | 27,93 | +2,19% | 2,84M | xx.xx | ||
45,81 | 46,42 | 44,93 | -0,63% | 21,8M | xx.xx | ||
72,50 | 73,82 | 71,52 | -1,12% | 1,12M | xx.xx | ||
22,28 | 22,87 | 21,85 | -1,28% | 2,46M | xx.xx | ||
22,56 | 23,18 | 22,07 | -2,51% | 10,2M | xx.xx | ||
29,24 | 30,12 | 28,56 | -4,41% | 22,29M | xx.xx | ||
145,59 | 148,87 | 139,85 | -0,54% | 1,47M | xx.xx | ||
78,40 | 78,81 | 76,56 | +1,50% | 342,48K | xx.xx | ||
4,48 | 4,49 | 4,35 | +2,75% | 151,42M | xx.xx | ||
6,10 | 6,18 | 6,06 | -0,81% | 120,73M | xx.xx | ||
5,47 | 5,49 | 5,27 | +1,11% | 7,55M | xx.xx |