Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
45,28 | 45,96 | 44,40 | +2,05% | 21M | xx.xx | ||
4,67 | 4,70 | 4,60 | +1,08% | 195,51M | xx.xx | ||
6,39 | 6,42 | 6,29 | +1,11% | 142,94M | xx.xx | ||
8,29 | 8,30 | 8,20 | +0,73% | 28,46M | xx.xx | ||
2,75 | 2,76 | 2,68 | +2,61% | 68,58M | xx.xx | ||
32,57 | 32,79 | 32,20 | +0,99% | 5,78M | xx.xx | ||
6,46 | 6,47 | 6,40 | +0,94% | 34,94M | xx.xx | ||
5,85 | 5,88 | 5,78 | +1,21% | 31,08M | xx.xx | ||
6,76 | 6,78 | 6,61 | +1,65% | 51,88M | xx.xx | ||
7,45 | 7,50 | 7,08 | +4,78% | 59,75M | xx.xx | ||
18,22 | 18,28 | 18,00 | -0,06% | 46,08M | xx.xx | ||
16,42 | 16,60 | 16,27 | -0,48% | 37,05M | xx.xx | ||
34,36 | 34,40 | 33,95 | +0,50% | 47,22M | xx.xx | ||
25,13 | 25,69 | 24,65 | +1,58% | 6,94M | xx.xx | ||
9,36 | 9,49 | 8,78 | +6,85% | 194,68M | xx.xx | ||
17,37 | 17,58 | 16,99 | +1,17% | 7,02M | xx.xx | ||
39,26 | 39,96 | 37,51 | +2,75% | 15,22M | xx.xx | ||
13,97 | 14,02 | 13,79 | +0,72% | 22,44M | xx.xx | ||
13,88 | 13,92 | 13,73 | +0,14% | 10,46M | xx.xx | ||
18,02 | 18,30 | 17,80 | +4,77% | 65,52M | xx.xx | ||
22,32 | 22,34 | 22,02 | +0,41% | 3,89M | xx.xx | ||
24,95 | 25,15 | 24,04 | +2,25% | 11,62M | xx.xx | ||
2,17 | 2,19 | 2,14 | +0,93% | 52,64M | xx.xx | ||
11,28 | 11,29 | 10,95 | +2,08% | 16,52M | xx.xx | ||
7,26 | 7,28 | 7,12 | +1,97% | 20,29M | xx.xx | ||
41,12 | 41,38 | 40,47 | +1,01% | 47,43M | xx.xx | ||
25,00 | 25,15 | 24,13 | +3,60% | 25,1M | xx.xx | ||
22,15 | 22,26 | 21,82 | +0,04% | 7,28M | xx.xx | ||
1,61 | 1,62 | 1,55 | +1,90% | 171,51M | xx.xx | ||
3,880 | 3,890 | 3,800 | +1,84% | 86,59M | xx.xx | ||
15,50 | 15,80 | 15,24 | -0,96% | 10,86M | xx.xx | ||
7,08 | 7,15 | 6,98 | -0,84% | 11,59M | xx.xx | ||
38,27 | 38,47 | 37,80 | -0,49% | 23,89M | xx.xx | ||
5,07 | 5,10 | 4,96 | +1,81% | 30,24M | xx.xx | ||
28,07 | 28,10 | 27,52 | +0,50% | 4,37M | xx.xx | ||
17,90 | 17,96 | 17,58 | +0,68% | 4,48M | xx.xx | ||
82,34 | 82,80 | 80,60 | +1,83% | 10,86M | xx.xx | ||
29,78 | 29,85 | 29,16 | +1,53% | 6,33M | xx.xx | ||
8,71 | 8,75 | 8,55 | +1,40% | 11,86M | xx.xx | ||
24,18 | 24,24 | 23,68 | +2,11% | 12,7M | xx.xx | ||
27,85 | 28,04 | 27,13 | +1,20% | 3,6M | xx.xx | ||
12,04 | 12,05 | 11,88 | +0,58% | 22,71M | xx.xx | ||
11,35 | 11,42 | 11,00 | +1,61% | 14,87M | xx.xx | ||
9,37 | 9,48 | 9,21 | +1,41% | 17,95M | xx.xx | ||
24,87 | 25,02 | 24,55 | -0,36% | 21,29M | xx.xx | ||
7,56 | 7,57 | 7,33 | +1,89% | 25,39M | xx.xx | ||
27,50 | 27,66 | 26,46 | +3,23% | 10,44M | xx.xx | ||
8,54 | 8,67 | 8,35 | -0,93% | 21,48M | xx.xx | ||
206,30 | 206,98 | 204,15 | -0,42% | 1,63M | xx.xx | ||
18,86 | 19,23 | 18,59 | -1,31% | 22,55M | xx.xx | ||
19,79 | 19,90 | 19,13 | +1,59% | 19,42M | xx.xx | ||
57,78 | 57,98 | 56,03 | +2,36% | 1,42M | xx.xx | ||
5,44 | 5,47 | 5,35 | +1,87% | 67,04M | xx.xx | ||
1.440,38 | 1.472,99 | 1.428,00 | -1,84% | 3,22M | xx.xx | ||
4,39 | 4,40 | 4,29 | +1,86% | 18,59M | xx.xx | ||
25,66 | 25,81 | 25,01 | +1,26% | 7,08M | xx.xx | ||
12,89 | 12,93 | 12,57 | +2,46% | 10,2M | xx.xx | ||
33,63 | 33,75 | 31,57 | +6,05% | 14,33M | xx.xx | ||
17,46 | 17,66 | 17,02 | -1,13% | 19,43M | xx.xx | ||
12,20 | 12,28 | 12,03 | +0,41% | 17,05M | xx.xx | ||
6,99 | 7,06 | 6,88 | +1,45% | 21,32M | xx.xx | ||
31,38 | 31,75 | 30,57 | -1,04% | 34,95M | xx.xx | ||
23,32 | 23,86 | 23,32 | -1,15% | 13,27M | xx.xx | ||
70,68 | 72,96 | 69,61 | -2,87% | 7,94M | xx.xx | ||
9,84 | 9,98 | 9,65 | -1,60% | 17,55M | xx.xx | ||
60,95 | 61,25 | 58,00 | +4,74% | 2,59M | xx.xx | ||
6,09 | 6,11 | 6,02 | +0,16% | 11,08M | xx.xx | ||
8,99 | 9,06 | 8,79 | +1,81% | 28,82M | xx.xx | ||
47,74 | 48,12 | 47,19 | -0,33% | 7,25M | xx.xx | ||
19,20 | 19,31 | 18,73 | +2,40% | 19,26M | xx.xx | ||
28,40 | 28,75 | 27,97 | +0,07% | 29,46M | xx.xx | ||
11,83 | 11,93 | 11,61 | +0,94% | 18,39M | xx.xx | ||
4,42 | 4,43 | 4,34 | +1,84% | 30,46M | xx.xx | ||
8,50 | 8,55 | 8,32 | +1,55% | 8,94M | xx.xx | ||
16,08 | 16,35 | 15,95 | -1,83% | 14,41M | xx.xx | ||
40,00 | 40,16 | 39,40 | -0,25% | 10,69M | xx.xx | ||
207,02 | 211,63 | 204,03 | -1,83% | 6M | xx.xx | ||
21,23 | 21,44 | 20,58 | +2,07% | 7,87M | xx.xx | ||
6,66 | 6,68 | 6,53 | +1,99% | 19,07M | xx.xx | ||
8,54 | 8,55 | 8,42 | -0,23% | 38,16M | xx.xx | ||
31,96 | 32,13 | 31,16 | +0,09% | 6,06M | xx.xx | ||
9,21 | 9,29 | 9,06 | +1,10% | 7,7M | xx.xx | ||
4,730 | 4,760 | 4,630 | +1,94% | 82,35M | xx.xx | ||
8,46 | 8,57 | 8,30 | +1,07% | 14,79M | xx.xx | ||
22,39 | 22,99 | 22,10 | -1,32% | 11,41M | xx.xx | ||
10,22 | 10,24 | 10,01 | +2,00% | 14,73M | xx.xx | ||
18,00 | 18,55 | 17,88 | -2,44% | 19,57M | xx.xx | ||
10,73 | 10,80 | 10,40 | +0,09% | 6,4M | xx.xx | ||
7,84 | 7,84 | 7,72 | +0,90% | 35,38M | xx.xx | ||
26,87 | 27,75 | 26,33 | -2,93% | 7,49M | xx.xx | ||
18,66 | 18,67 | 18,15 | +2,30% | 21,89M | xx.xx | ||
25,98 | 25,99 | 25,56 | +0,54% | 33,92M | xx.xx | ||
36,27 | 36,50 | 35,60 | -0,77% | 9,27M | xx.xx | ||
29,48 | 29,65 | 28,92 | +1,94% | 71,63M | xx.xx | ||
4,760 | 4,840 | 4,680 | +1,28% | 41,26M | xx.xx | ||
17,22 | 17,30 | 16,34 | +5,39% | 44,18M | xx.xx | ||
13,77 | 13,89 | 13,54 | -1,01% | 19,31M | xx.xx | ||
7,20 | 7,22 | 7,15 | +0,56% | 89,46M | xx.xx | ||
10,27 | 10,40 | 10,20 | -1,16% | 28,69M | xx.xx | ||
14,05 | 14,19 | 13,77 | +0,21% | 83,46M | xx.xx | ||
3,46 | 3,47 | 3,39 | +1,76% | 20,82M | xx.xx | ||
14,11 | 14,22 | 13,88 | +0,79% | 27,77M | xx.xx | ||
47,29 | 47,48 | 45,70 | +1,52% | 4,14M | xx.xx | ||
8,23 | 8,32 | 8,19 | -0,12% | 45,52M | xx.xx | ||
4,61 | 4,61 | 4,51 | +1,32% | 22,98M | xx.xx | ||
26,89 | 27,25 | 25,58 | +4,35% | 27,88M | xx.xx | ||
17,75 | 17,90 | 17,63 | +0,74% | 42,92M | xx.xx | ||
5,89 | 5,90 | 5,82 | +0,86% | 64,71M | xx.xx | ||
8,68 | 8,68 | 8,56 | +1,28% | 51,28M | xx.xx | ||
3,78 | 3,80 | 3,66 | +2,44% | 32,66M | xx.xx | ||
16,35 | 16,44 | 15,86 | +2,44% | 28,06M | xx.xx | ||
7,80 | 7,84 | 7,66 | +0,78% | 13,05M | xx.xx | ||
4,44 | 4,45 | 4,35 | +1,83% | 326,71M | xx.xx | ||
41,63 | 41,67 | 40,64 | +0,65% | 44,6M | xx.xx | ||
7,54 | 7,60 | 7,47 | +0,94% | 99,29M | xx.xx | ||
6,55 | 6,61 | 6,51 | +0,46% | 70,53M | xx.xx | ||
5,82 | 5,85 | 5,68 | +2,10% | 303,47M | xx.xx | ||
19,37 | 19,48 | 19,01 | +1,36% | 11,34M | xx.xx | ||
28,51 | 28,56 | 27,25 | +2,33% | 24,15M | xx.xx | ||
3,140 | 3,150 | 3,090 | +1,29% | 52,88M | xx.xx | ||
25,26 | 25,47 | 24,80 | -0,16% | 10,09M | xx.xx | ||
5,44 | 5,48 | 5,31 | +2,45% | 156,14M | xx.xx | ||
5,65 | 5,75 | 5,58 | +1,07% | 185,19M | xx.xx | ||
12,50 | 12,52 | 12,27 | +0,89% | 39,44M | xx.xx | ||
18,72 | 18,89 | 18,06 | +3,25% | 16,98M | xx.xx | ||
7,59 | 7,64 | 7,48 | +1,06% | 145,81M | xx.xx | ||
115,09 | 115,85 | 111,70 | +2,72% | 929,44K | xx.xx | ||
9,07 | 9,10 | 8,91 | +1,45% | 47,24M | xx.xx | ||
3,20 | 3,21 | 3,16 | +0,95% | 116,6M | xx.xx | ||
10,40 | 10,54 | 10,24 | +0,78% | 164,48M | xx.xx | ||
7,82 | 7,85 | 7,64 | +1,16% | 48,41M | xx.xx | ||
8,74 | 8,80 | 8,41 | +3,43% | 30,33M | xx.xx | ||
19,27 | 19,31 | 19,06 | +1,10% | 9,93M | xx.xx | ||
62,25 | 62,75 | 61,75 | -0,38% | 10,33M | xx.xx | ||
12,91 | 13,07 | 12,37 | +3,45% | 21,91M | xx.xx | ||
18,07 | 18,10 | 17,74 | +2,85% | 139,41M | xx.xx | ||
7,55 | 7,60 | 7,39 | +2,03% | 128,43M | xx.xx | ||
17,00 | 17,07 | 16,50 | +0,65% | 3,96M | xx.xx | ||
15,81 | 16,10 | 15,61 | +2,07% | 132,42M | xx.xx | ||
20,29 | 20,30 | 19,65 | +1,50% | 11,74M | xx.xx | ||
34,41 | 34,54 | 34,00 | -0,17% | 6,06M | xx.xx | ||
8,66 | 8,66 | 8,42 | +1,88% | 115,63M | xx.xx | ||
26,17 | 26,34 | 25,72 | +1,43% | 14,4M | xx.xx | ||
1,180 | 1,190 | 1,160 | 0,00% | 203,34M | xx.xx | ||
30,06 | 30,17 | 29,23 | +1,52% | 7,9M | xx.xx | ||
41,32 | 41,79 | 40,29 | -0,43% | 32,39M | xx.xx | ||
19,03 | 19,06 | 18,67 | +1,33% | 6,83M | xx.xx | ||
46,39 | 46,48 | 45,58 | +0,41% | 3,65M | xx.xx | ||
38,39 | 39,10 | 37,18 | +2,73% | 44,6M | xx.xx | ||
207,77 | 211,49 | 206,31 | -1,56% | 1,84M | xx.xx | ||
19,97 | 20,24 | 19,68 | -0,50% | 5,96M | xx.xx | ||
24,18 | 24,27 | 23,78 | +0,62% | 12,59M | xx.xx | ||
13,24 | 13,42 | 12,30 | +7,29% | 68,49M | xx.xx | ||
324,86 | 326,79 | 314,89 | +1,55% | 3,68M | xx.xx | ||
246,80 | 251,85 | 242,50 | -1,38% | 12,93M | xx.xx | ||
93,29 | 94,11 | 90,90 | +1,66% | 4,29M | xx.xx | ||
7,88 | 7,89 | 7,53 | +4,79% | 33,06M | xx.xx | ||
38,40 | 38,49 | 37,66 | +0,92% | 9,02M | xx.xx | ||
8,73 | 8,78 | 8,56 | -0,23% | 20,94M | xx.xx | ||
26,39 | 27,63 | 26,20 | +4,10% | 51,54M | xx.xx | ||
44,60 | 44,88 | 42,00 | +4,74% | 12,1M | xx.xx | ||
9,12 | 9,36 | 8,82 | +0,55% | 42,61M | xx.xx | ||
7,29 | 7,33 | 6,90 | +5,20% | 265,53M | xx.xx | ||
5,12 | 5,13 | 5,04 | +1,59% | 10,13M | xx.xx | ||
13,88 | 13,98 | 13,53 | +2,28% | 8,35M | xx.xx | ||
4,58 | 4,60 | 4,48 | +1,33% | 22,26M | xx.xx | ||
17,08 | 17,30 | 16,00 | +5,69% | 15,36M | xx.xx | ||
22,38 | 22,59 | 21,50 | +1,36% | 7,59M | xx.xx | ||
14,26 | 14,31 | 13,87 | +2,52% | 11,18M | xx.xx | ||
18,54 | 18,83 | 18,18 | -0,80% | 4,17M | xx.xx | ||
12,20 | 12,25 | 12,00 | +0,25% | 19,85M | xx.xx | ||
19,72 | 20,02 | 19,39 | +1,08% | 124,51M | xx.xx | ||
38,90 | 39,50 | 38,75 | -0,82% | 27,6M | xx.xx | ||
46,65 | 48,13 | 46,46 | -0,85% | 5,94M | xx.xx | ||
4,85 | 4,90 | 4,76 | -0,41% | 15,64M | xx.xx | ||
11,32 | 11,51 | 11,11 | +1,16% | 35,31M | xx.xx | ||
10,44 | 10,51 | 10,28 | +0,77% | 20,7M | xx.xx | ||
17,29 | 17,41 | 16,90 | -1,54% | 21,42M | xx.xx | ||
45,74 | 46,50 | 45,00 | -1,38% | 4,43M | xx.xx | ||
26,50 | 27,17 | 25,93 | +7,29% | 28,19M | xx.xx | ||
22,15 | 22,79 | 21,91 | -0,45% | 5,53M | xx.xx | ||
30,81 | 30,96 | 30,41 | -0,32% | 16,05M | xx.xx | ||
20,93 | 21,02 | 20,53 | +0,63% | 17,91M | xx.xx | ||
12,28 | 12,35 | 11,97 | +0,08% | 7,58M | xx.xx | ||
6,09 | 6,10 | 5,95 | +0,49% | 62,76M | xx.xx | ||
18,87 | 19,16 | 18,31 | +1,62% | 15,59M | xx.xx | ||
24,07 | 24,09 | 23,70 | +1,26% | 5,65M | xx.xx | ||
31,79 | 32,97 | 31,70 | -1,40% | 16,28M | xx.xx | ||
28,10 | 28,24 | 27,56 | +1,04% | 8,24M | xx.xx | ||
30,19 | 30,35 | 29,62 | +0,87% | 23,52M | xx.xx | ||
15,88 | 15,91 | 15,45 | +0,57% | 8,92M | xx.xx | ||
12,35 | 12,42 | 11,82 | +4,04% | 9,11M | xx.xx | ||
4,59 | 4,63 | 4,41 | +3,61% | 62,23M | xx.xx | ||
22,42 | 22,55 | 21,26 | +6,26% | 19,22M | xx.xx | ||
43,49 | 43,74 | 42,40 | +1,26% | 38,55M | xx.xx | ||
23,76 | 23,91 | 23,37 | +0,08% | 2,8M | xx.xx | ||
80,56 | 81,71 | 79,73 | -0,22% | 4,36M | xx.xx | ||
65,51 | 66,76 | 62,55 | +4,13% | 11,19M | xx.xx | ||
37,75 | 38,50 | 37,46 | +0,40% | 6,22M | xx.xx | ||
28,83 | 28,87 | 28,07 | +0,63% | 11,33M | xx.xx | ||
8,26 | 8,29 | 7,99 | +1,35% | 23,07M | xx.xx | ||
13,56 | 13,63 | 13,36 | +1,19% | 5,93M | xx.xx | ||
26,23 | 26,28 | 24,63 | +8,97% | 24,22M | xx.xx | ||
6,81 | 7,09 | 6,73 | -4,35% | 477,69M | xx.xx | ||
38,18 | 38,57 | 36,92 | +2,61% | 5,66M | xx.xx | ||
38,91 | 39,50 | 37,93 | -1,02% | 66,55M | xx.xx | ||
143,00 | 143,96 | 139,23 | -0,34% | 12,04M | xx.xx | ||
35,30 | 35,69 | 34,52 | -1,09% | 11,41M | xx.xx | ||
64,09 | 65,38 | 63,60 | -0,64% | 19,53M | xx.xx | ||
6,21 | 6,30 | 6,09 | -0,16% | 25,04M | xx.xx | ||
4,16 | 4,19 | 4,09 | 0,00% | 15,17M | xx.xx | ||
10,34 | 10,35 | 10,04 | +1,87% | 132,14M | xx.xx | ||
17,28 | 17,40 | 17,08 | -0,97% | 19,36M | xx.xx | ||
14,04 | 14,26 | 13,81 | +0,65% | 13,36M | xx.xx | ||
38,82 | 39,29 | 38,08 | +1,70% | 2,5M | xx.xx | ||
2,51 | 2,53 | 2,46 | 0,00% | 43,43M | xx.xx | ||
7,95 | 8,00 | 7,81 | +1,66% | 48,62M | xx.xx | ||
6,51 | 6,53 | 6,42 | +1,88% | 16,25M | xx.xx | ||
7,37 | 7,40 | 7,27 | +0,96% | 22,68M | xx.xx | ||
10,10 | 10,40 | 9,94 | -2,13% | 33,08M | xx.xx | ||
6,45 | 6,47 | 6,37 | +1,26% | 45,86M | xx.xx | ||
10,58 | 10,79 | 10,29 | -1,21% | 17,24M | xx.xx | ||
4,82 | 4,87 | 4,69 | +0,21% | 27,24M | xx.xx | ||
26,50 | 27,78 | 25,91 | -3,50% | 22,34M | xx.xx | ||
30,38 | 30,57 | 29,95 | +0,17% | 8,5M | xx.xx | ||
29,99 | 30,12 | 29,27 | +0,27% | 17,14M | xx.xx | ||
64,50 | 67,68 | 61,51 | -3,59% | 20,27M | xx.xx | ||
20,54 | 20,69 | 19,97 | -0,77% | 76,6M | xx.xx | ||
4,34 | 4,34 | 4,28 | +0,46% | 136,5M | xx.xx | ||
8,80 | 8,84 | 8,60 | +1,73% | 42,1M | xx.xx | ||
8,13 | 8,19 | 7,97 | -0,25% | 34,51M | xx.xx | ||
52,59 | 52,82 | 51,57 | -0,02% | 10,7M | xx.xx | ||
3,690 | 3,710 | 3,590 | +2,22% | 156,77M | xx.xx | ||
4,56 | 4,58 | 4,44 | +2,24% | 10,84M | xx.xx | ||
15,72 | 16,19 | 15,46 | -3,20% | 95,47M | xx.xx | ||
5,92 | 6,00 | 5,82 | +0,51% | 17,25M | xx.xx | ||
128,32 | 129,16 | 126,00 | +0,22% | 15,31M | xx.xx | ||
37,47 | 37,98 | 36,03 | +2,66% | 34,93M | xx.xx | ||
7,18 | 7,20 | 7,05 | +0,42% | 58,79M | xx.xx | ||
6,77 | 6,80 | 6,66 | +0,74% | 19,29M | xx.xx | ||
3,52 | 3,54 | 3,48 | +1,15% | 23,87M | xx.xx | ||
34,58 | 35,41 | 34,01 | +0,49% | 19,77M | xx.xx | ||
9,95 | 10,04 | 9,67 | -0,50% | 10,95M | xx.xx | ||
12,51 | 12,54 | 12,13 | +1,21% | 6,65M | xx.xx | ||
16,94 | 17,03 | 16,23 | +3,99% | 36,6M | xx.xx | ||
13,82 | 13,88 | 13,51 | +2,30% | 20,86M | xx.xx | ||
52,48 | 52,82 | 51,27 | +2,60% | 8,65M | xx.xx | ||
18,17 | 18,32 | 16,89 | +7,01% | 67,28M | xx.xx | ||
15,42 | 15,48 | 15,10 | -0,26% | 20,26M | xx.xx | ||
8,25 | 8,28 | 7,96 | +3,38% | 12,39M | xx.xx | ||
7,33 | 7,35 | 7,15 | +2,23% | 14,94M | xx.xx | ||
23,59 | 23,80 | 23,05 | +1,11% | 4,62M | xx.xx | ||
13,91 | 13,95 | 13,67 | +0,14% | 7,27M | xx.xx | ||
19,64 | 19,89 | 19,17 | +2,29% | 28,13M | xx.xx | ||
18,84 | 18,97 | 17,88 | +4,78% | 25,91M | xx.xx | ||
50,19 | 50,85 | 49,18 | +0,18% | 1,93M | xx.xx | ||
17,48 | 17,55 | 17,08 | +0,40% | 6,62M | xx.xx | ||
27,52 | 27,65 | 26,20 | +3,23% | 6,22M | xx.xx | ||
4,81 | 4,84 | 4,71 | +1,69% | 19,37M | xx.xx | ||
7,81 | 7,82 | 7,64 | +1,69% | 40,29M | xx.xx | ||
28,13 | 28,25 | 27,84 | +0,57% | 68,82M | xx.xx | ||
31,30 | 31,68 | 31,00 | +0,06% | 1,81M | xx.xx | ||
27,01 | 27,08 | 25,97 | +0,78% | 12,92M | xx.xx | ||
20,80 | 20,98 | 20,36 | -0,48% | 9,81M | xx.xx | ||
18,65 | 19,20 | 18,34 | -2,25% | 58,02M | xx.xx | ||
25,51 | 26,09 | 24,28 | +3,91% | 17,68M | xx.xx | ||
95,91 | 97,68 | 88,14 | +8,47% | 27,33M | xx.xx | ||
37,28 | 37,48 | 36,21 | +2,50% | 53,39M | xx.xx | ||
61,14 | 61,76 | 59,62 | +1,19% | 2,45M | xx.xx | ||
14,85 | 14,93 | 14,53 | +0,07% | 10,29M | xx.xx | ||
8,62 | 8,68 | 8,42 | +0,94% | 10,12M | xx.xx | ||
9,89 | 10,22 | 9,85 | -1,69% | 18,95M | xx.xx | ||
38,53 | 39,60 | 37,14 | -3,48% | 31,27M | xx.xx | ||
10,39 | 10,43 | 10,19 | +0,68% | 50,19M | xx.xx | ||
28,63 | 28,90 | 27,50 | +0,25% | 7,51M | xx.xx | ||
4,62 | 4,73 | 4,53 | -1,70% | 36,78M | xx.xx | ||
28,15 | 28,40 | 27,60 | +0,43% | 10,72M | xx.xx | ||
49,90 | 51,35 | 49,22 | -2,73% | 13M | xx.xx | ||
19,71 | 20,05 | 19,10 | +0,66% | 42,73M | xx.xx | ||
17,47 | 18,10 | 17,38 | -2,13% | 7,51M | xx.xx | ||
33,94 | 34,33 | 32,80 | +2,85% | 4,12M | xx.xx | ||
28,56 | 28,73 | 27,41 | -0,59% | 15,69M | xx.xx | ||
28,75 | 28,92 | 27,80 | +0,56% | 21,09M | xx.xx | ||
4,76 | 4,77 | 4,71 | +1,06% | 18,61M | xx.xx | ||
10,40 | 10,53 | 10,29 | -0,57% | 13,49M | xx.xx | ||
17,11 | 17,37 | 16,87 | -0,87% | 6,77M | xx.xx | ||
9,630 | 9,670 | 9,420 | +0,84% | 31,73M | xx.xx | ||
17,36 | 17,43 | 17,11 | +0,06% | 12,44M | xx.xx | ||
12,61 | 12,63 | 12,15 | +2,86% | 10,24M | xx.xx | ||
15,74 | 15,99 | 15,34 | -0,82% | 11,28M | xx.xx | ||
19,99 | 20,26 | 19,73 | -0,65% | 8,68M | xx.xx | ||
10,48 | 10,73 | 10,33 | -0,76% | 238,25M | xx.xx | ||
63,15 | 64,44 | 61,50 | +1,81% | 18,75M | xx.xx | ||
58,27 | 58,40 | 57,21 | +1,34% | 3,28M | xx.xx | ||
16,51 | 16,52 | 16,07 | +1,35% | 14,75M | xx.xx | ||
10,94 | 11,08 | 10,61 | +2,63% | 143,19M | xx.xx | ||
6,15 | 6,17 | 5,97 | +2,33% | 28,04M | xx.xx | ||
22,64 | 22,77 | 22,07 | +1,30% | 42,08M | xx.xx | ||
13,77 | 13,80 | 13,42 | +1,62% | 25,59M | xx.xx | ||
50,73 | 51,50 | 50,30 | +0,40% | 2,84M | xx.xx | ||
41,30 | 42,13 | 40,40 | -1,10% | 2,11M | xx.xx | ||
7,50 | 7,52 | 7,43 | +0,94% | 92,9M | xx.xx | ||
53,05 | 53,96 | 52,35 | -1,04% | 7,55M | xx.xx | ||
19,91 | 20,04 | 19,50 | +1,38% | 5,56M | xx.xx | ||
33,28 | 33,65 | 32,22 | +3,07% | 3,11M | xx.xx | ||
9,48 | 9,56 | 8,78 | +7,85% | 100,72M | xx.xx | ||
73,79 | 74,71 | 72,80 | -0,70% | 2,75M | xx.xx | ||
93,88 | 95,99 | 90,55 | -1,82% | 14,9M | xx.xx | ||
39,31 | 39,75 | 38,33 | +0,18% | 1,8M | xx.xx | ||
18,37 | 18,42 | 17,83 | +2,34% | 22,74M | xx.xx | ||
39,41 | 40,50 | 38,75 | -2,04% | 3,86M | xx.xx | ||
80,18 | 82,32 | 78,50 | -3,14% | 4,44M | xx.xx | ||
25,44 | 25,91 | 25,34 | -0,59% | 2,54M | xx.xx | ||
13,36 | 13,43 | 12,99 | +2,30% | 6,23M | xx.xx | ||
144,89 | 146,33 | 137,01 | +5,08% | 29,18M | xx.xx | ||
30,64 | 30,84 | 29,90 | -0,36% | 4M | xx.xx | ||
28,95 | 29,33 | 28,70 | -0,82% | 7,34M | xx.xx | ||
46,56 | 46,78 | 45,43 | +2,13% | 11,6M | xx.xx | ||
110,35 | 111,68 | 104,76 | +4,55% | 29,15M | xx.xx | ||
24,51 | 24,78 | 23,69 | +1,41% | 4,65M | xx.xx | ||
55,81 | 56,66 | 52,88 | -1,24% | 7,12M | xx.xx | ||
165,49 | 167,40 | 162,98 | +0,91% | 2,61M | xx.xx | ||
39,06 | 40,44 | 38,62 | -2,91% | 5,38M | xx.xx | ||
27,19 | 27,50 | 26,56 | 0,00% | 5,14M | xx.xx | ||
26,76 | 26,95 | 25,93 | 0,00% | 4,4M | xx.xx | ||
6,63 | 6,66 | 6,53 | +0,30% | 19,9M | xx.xx | ||
12,11 | 12,17 | 11,82 | +2,11% | 18,64M | xx.xx | ||
11,02 | 11,09 | 10,79 | +2,23% | 28,57M | xx.xx | ||
85,65 | 87,48 | 84,10 | -1,65% | 5,24M | xx.xx | ||
21,67 | 22,24 | 21,12 | +1,88% | 4,02M | xx.xx | ||
17,88 | 18,17 | 17,66 | -1,70% | 10,72M | xx.xx | ||
38,58 | 39,30 | 38,21 | -1,56% | 30,09M | xx.xx | ||
27,96 | 28,19 | 27,00 | +2,04% | 89,29M | xx.xx | ||
38,54 | 38,92 | 37,85 | -0,93% | 2,78M | xx.xx | ||
19,16 | 19,32 | 18,81 | -0,42% | 7,88M | xx.xx | ||
176,16 | 179,28 | 171,17 | -2,15% | 26,78M | xx.xx | ||
55,77 | 56,00 | 54,07 | +3,26% | 6,82M | xx.xx | ||
13,54 | 14,08 | 13,52 | +4,47% | 36,56M | xx.xx | ||
285,80 | 292,32 | 282,10 | -1,76% | 2,38M | xx.xx | ||
25,61 | 25,72 | 24,96 | +1,51% | 5,71M | xx.xx | ||
75,98 | 78,05 | 75,00 | -2,26% | 7,25M | xx.xx | ||
56,54 | 57,66 | 54,92 | -1,08% | 14,91M | xx.xx | ||
142,39 | 142,68 | 136,50 | +0,80% | 4,98M | xx.xx | ||
38,46 | 38,58 | 37,26 | +0,36% | 3,99M | xx.xx | ||
4,76 | 4,83 | 4,63 | +2,81% | 193,6M | xx.xx | ||
36,51 | 37,00 | 36,01 | +0,28% | 5,63M | xx.xx | ||
56,85 | 58,50 | 56,34 | -4,16% | 5,14M | xx.xx | ||
204,95 | 228,00 | 204,80 | -9,91% | 8,32M | xx.xx | ||
5,08 | 5,13 | 5,06 | +0,20% | 119,52M | xx.xx | ||
5,43 | 5,45 | 5,35 | +1,12% | 113,23M | xx.xx | ||
77,76 | 78,37 | 75,14 | +1,59% | 5,26M | xx.xx | ||
66,36 | 67,85 | 66,09 | -1,60% | 3M | xx.xx | ||
19,94 | 20,44 | 19,73 | -0,80% | 11,18M | xx.xx | ||
17,57 | 17,58 | 17,17 | +1,39% | 20,56M | xx.xx | ||
18,14 | 18,23 | 17,73 | +0,28% | 4,88M | xx.xx | ||
37,65 | 37,83 | 37,01 | +0,56% | 2,87M | xx.xx | ||
45,81 | 46,42 | 44,93 | -0,63% | 21,8M | xx.xx | ||
71,05 | 72,31 | 69,01 | -0,23% | 2,17M | xx.xx | ||
17,12 | 17,32 | 16,75 | +1,18% | 14,93M | xx.xx | ||
17,76 | 17,95 | 17,21 | +1,37% | 4,16M | xx.xx | ||
27,63 | 27,64 | 27,00 | +1,02% | 4,61M | xx.xx | ||
80,54 | 82,99 | 79,24 | -1,90% | 2,46M | xx.xx | ||
38,46 | 38,74 | 37,77 | +2,02% | 6,78M | xx.xx | ||
214,80 | 216,05 | 208,45 | -0,44% | 927,92K | xx.xx | ||
448,50 | 457,59 | 435,42 | -1,67% | 548,43K | xx.xx | ||
4,48 | 4,49 | 4,35 | +2,75% | 151,42M | xx.xx | ||
6,10 | 6,18 | 6,06 | -0,81% | 120,73M | xx.xx | ||
21,11 | 21,16 | 20,30 | +4,04% | 11,32M | xx.xx | ||
6,98 | 7,00 | 6,70 | +3,87% | 35,28M | xx.xx | ||
107,46 | 109,42 | 106,52 | -0,04% | 15,2M | xx.xx | ||
35,93 | 36,18 | 34,89 | +2,05% | 22,83M | xx.xx | ||
118,80 | 120,71 | 116,68 | -1,09% | 2,19M | xx.xx | ||
34,04 | 34,36 | 32,82 | +3,15% | 58,1M | xx.xx | ||
75,96 | 77,04 | 73,61 | -1,42% | 2,01M | xx.xx |