Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
1,450 | 1,470 | 1,420 | +3,57% | 349,21M | xx.xx | ||
6,76 | 6,78 | 6,61 | +1,65% | 51,88M | xx.xx | ||
1,220 | 1,230 | 1,210 | 0,00% | 32,3M | xx.xx | ||
13,96 | 14,02 | 13,79 | +0,65% | 22,85M | xx.xx | ||
4,17 | 4,19 | 4,10 | +1,46% | 12,99M | xx.xx | ||
3,880 | 3,890 | 3,800 | +1,84% | 87,24M | xx.xx | ||
1,320 | 1,330 | 1,290 | -0,75% | 16,83M | xx.xx | ||
5,05 | 5,10 | 4,96 | +1,41% | 30,88M | xx.xx | ||
1,190 | 1,190 | 1,170 | +0,85% | 15,14M | xx.xx | ||
19,74 | 19,95 | 19,30 | +1,49% | 45,71M | xx.xx | ||
3,96 | 4,12 | 3,74 | -1,74% | 96,8M | xx.xx | ||
24,18 | 24,24 | 23,68 | +2,11% | 12,79M | xx.xx | ||
5,53 | 5,65 | 5,37 | -1,78% | 35,85M | xx.xx | ||
24,85 | 25,02 | 24,55 | -0,44% | 21,44M | xx.xx | ||
15,91 | 15,99 | 15,58 | +0,89% | 35,26M | xx.xx | ||
3,76 | 3,78 | 3,66 | +0,54% | 17,19M | xx.xx | ||
4,31 | 4,40 | 4,30 | -0,46% | 14,11M | xx.xx | ||
15,93 | 16,01 | 15,57 | +0,51% | 32,54M | xx.xx | ||
4,24 | 4,30 | 4,16 | -0,47% | 6,33M | xx.xx | ||
5,20 | 5,50 | 5,16 | -0,19% | 80,34M | xx.xx | ||
1,450 | 1,460 | 1,420 | +1,40% | 7,18M | xx.xx | ||
3,990 | 4,010 | 3,910 | +0,50% | 24,53M | xx.xx | ||
2,69 | 2,69 | 2,65 | +1,51% | 5,28M | xx.xx | ||
2,480 | 2,540 | 2,470 | -0,40% | 51M | xx.xx | ||
7,05 | 7,09 | 6,90 | +0,14% | 9M | xx.xx | ||
2,040 | 2,050 | 2,000 | +0,99% | 28,05M | xx.xx | ||
26,86 | 27,75 | 26,33 | -2,96% | 7,57M | xx.xx | ||
7,22 | 7,24 | 7,09 | +2,12% | 9,02M | xx.xx | ||
3,62 | 3,65 | 3,58 | +0,28% | 6,79M | xx.xx | ||
9,86 | 9,90 | 9,69 | +2,07% | 7,59M | xx.xx | ||
2,62 | 2,62 | 2,53 | +3,56% | 5,65M | xx.xx | ||
1,030 | 1,040 | 1,000 | +1,98% | 79,85M | xx.xx | ||
19,25 | 19,45 | 18,56 | +0,16% | 19,5M | xx.xx | ||
6,29 | 6,35 | 6,25 | +0,32% | 10,2M | xx.xx | ||
8,10 | 8,15 | 7,90 | +0,75% | 149,72M | xx.xx | ||
33,11 | 35,60 | 31,56 | -5,40% | 19,91M | xx.xx | ||
7,91 | 7,91 | 7,64 | +3,67% | 121,61M | xx.xx | ||
11,94 | 12,00 | 11,50 | +3,29% | 12,02M | xx.xx | ||
4,39 | 4,44 | 4,32 | 0,00% | 9,93M | xx.xx | ||
3,40 | 3,40 | 3,31 | +2,41% | 27,15M | xx.xx | ||
47,86 | 49,04 | 47,52 | -1,95% | 6M | xx.xx | ||
2,17 | 2,18 | 2,12 | +2,36% | 25,71M | xx.xx | ||
2,76 | 2,77 | 2,71 | +1,47% | 22,04M | xx.xx | ||
2,60 | 2,61 | 2,50 | +3,59% | 7,25M | xx.xx | ||
13,88 | 13,98 | 13,53 | +2,28% | 8,35M | xx.xx | ||
11,35 | 11,48 | 10,98 | +2,81% | 26,86M | xx.xx | ||
4,44 | 4,48 | 4,34 | +0,68% | 5,01M | xx.xx | ||
1,960 | 1,970 | 1,930 | +1,03% | 43,6M | xx.xx | ||
20,99 | 21,36 | 20,18 | +3,76% | 24,23M | xx.xx | ||
4,59 | 4,63 | 4,41 | +3,61% | 62,23M | xx.xx | ||
22,42 | 22,55 | 21,26 | +6,26% | 19,22M | xx.xx | ||
5,45 | 5,49 | 5,32 | +3,02% | 10,88M | xx.xx | ||
3,78 | 3,80 | 3,60 | +0,27% | 26,73M | xx.xx | ||
9,400 | 9,420 | 9,170 | +1,29% | 45,93M | xx.xx | ||
11,40 | 11,49 | 11,28 | +1,06% | 12,16M | xx.xx | ||
3,32 | 3,34 | 3,25 | +0,91% | 15,74M | xx.xx | ||
3,01 | 3,01 | 2,95 | +2,03% | 9,04M | xx.xx | ||
1,74 | 1,74 | 1,68 | +2,96% | 11,99M | xx.xx | ||
3,46 | 3,47 | 3,38 | +2,37% | 21,98M | xx.xx | ||
3,80 | 3,85 | 3,74 | +0,26% | 7,61M | xx.xx | ||
8,34 | 8,38 | 8,10 | +2,84% | 39,6M | xx.xx | ||
64,50 | 67,68 | 61,51 | -3,59% | 20,27M | xx.xx | ||
3,52 | 3,54 | 3,48 | +1,15% | 23,87M | xx.xx | ||
34,58 | 35,41 | 34,01 | +0,49% | 19,77M | xx.xx | ||
13,82 | 13,88 | 13,51 | +2,30% | 20,86M | xx.xx | ||
12,73 | 12,75 | 12,44 | +2,17% | 20,62M | xx.xx | ||
7,19 | 7,22 | 7,06 | +0,28% | 9,5M | xx.xx | ||
6,72 | 6,76 | 6,50 | +3,39% | 25,78M | xx.xx | ||
4,07 | 4,09 | 3,98 | +0,74% | 7,53M | xx.xx | ||
7,82 | 8,10 | 7,76 | -3,46% | 68,94M | xx.xx | ||
22,19 | 22,35 | 21,80 | -0,23% | 6,54M | xx.xx | ||
35,91 | 36,00 | 34,48 | +0,36% | 7,36M | xx.xx | ||
19,99 | 20,26 | 19,73 | -0,65% | 8,68M | xx.xx | ||
6,13 | 6,14 | 6,00 | +2,68% | 4,76M | xx.xx | ||
2,83 | 2,84 | 2,78 | +1,80% | 44,38M | xx.xx | ||
18,39 | 18,48 | 17,83 | +2,45% | 25,35M | xx.xx | ||
26,96 | 27,40 | 26,61 | +1,93% | 4,7M | xx.xx | ||
28,46 | 28,98 | 27,58 | +1,46% | 3,62M | xx.xx | ||
17,09 | 17,23 | 16,56 | -0,06% | 23,67M | xx.xx | ||
5,37 | 5,41 | 5,24 | +0,19% | 5,87M | xx.xx | ||
21,48 | 21,96 | 20,85 | -0,74% | 2,7M | xx.xx | ||
16,86 | 17,27 | 16,70 | -0,82% | 13,05M | xx.xx | ||
4,05 | 4,06 | 3,96 | +1,00% | 8,72M | xx.xx | ||
10,97 | 11,49 | 10,60 | -0,99% | 8,2M | xx.xx | ||
110,35 | 111,68 | 104,76 | +4,55% | 29,15M | xx.xx | ||
33,12 | 33,26 | 32,25 | +1,41% | 6,89M | xx.xx | ||
8,58 | 8,63 | 8,30 | +0,82% | 14,81M | xx.xx | ||
21,90 | 22,38 | 21,77 | +0,69% | 940,6K | xx.xx | ||
15,68 | 15,86 | 15,29 | -0,63% | 2,1M | xx.xx | ||
9,31 | 9,34 | 9,07 | +0,43% | 7,78M | xx.xx | ||
23,09 | 23,33 | 22,47 | +3,27% | 6,46M | xx.xx | ||
25,71 | 27,15 | 25,25 | -2,94% | 7,67M | xx.xx | ||
18,30 | 18,63 | 18,04 | +0,22% | 3,25M | xx.xx | ||
5,09 | 5,10 | 5,01 | +1,19% | 2,44M | xx.xx | ||
15,53 | 15,55 | 14,96 | +1,24% | 3,19M | xx.xx | ||
18,98 | 19,19 | 18,76 | +0,64% | 3,24M | xx.xx | ||
47,48 | 52,29 | 45,21 | -8,96% | 13,04M | xx.xx | ||
11,61 | 11,90 | 11,02 | +3,75% | 3,7M | xx.xx | ||
14,52 | 15,00 | 14,22 | -1,89% | 5,33M | xx.xx | ||
29,97 | 30,70 | 28,22 | -0,27% | 10,69M | xx.xx |