Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
16,66 | 16,96 | 16,18 | +0,18% | 62,77M | xx.xx | ||
17,90 | 18,30 | 16,32 | +7,57% | 56,38M | xx.xx | ||
32,41 | 32,82 | 30,51 | +5,54% | 67,57M | xx.xx | ||
11,66 | 11,81 | 11,53 | -0,43% | 21,79M | xx.xx | ||
10,53 | 10,68 | 10,39 | +0,10% | 4,69M | xx.xx | ||
19,98 | 20,35 | 18,96 | +1,52% | 47,19M | xx.xx | ||
319,36 | 322,50 | 312,58 | +0,42% | 3,06M | xx.xx | ||
22,65 | 22,84 | 21,89 | +2,03% | 80,68M | xx.xx | ||
8,21 | 8,28 | 8,01 | +1,48% | 42,04M | xx.xx | ||
50,95 | 51,99 | 50,26 | -1,57% | 13,93M | xx.xx | ||
54,63 | 55,40 | 53,54 | +0,87% | 4,07M | xx.xx | ||
27,96 | 28,25 | 27,41 | +1,56% | 9,58M | xx.xx | ||
19,40 | 19,75 | 19,10 | -0,05% | 5,86M | xx.xx | ||
28,73 | 29,19 | 27,50 | +1,48% | 26,36M | xx.xx | ||
15,56 | 15,79 | 15,27 | -0,45% | 9,69M | xx.xx | ||
24,31 | 24,98 | 22,38 | +7,19% | 57,08M | xx.xx | ||
14,58 | 14,79 | 14,48 | -1,09% | 3,94M | xx.xx | ||
91,56 | 92,50 | 89,41 | +1,50% | 11,99M | xx.xx | ||
97,24 | 98,49 | 95,86 | +0,47% | 5,2M | xx.xx | ||
16,98 | 17,25 | 16,46 | +0,77% | 11,78M | xx.xx | ||
28,31 | 28,95 | 27,91 | -0,88% | 11,71M | xx.xx | ||
32,22 | 32,75 | 31,13 | +0,81% | 4,26M | xx.xx | ||
75,90 | 77,00 | 74,06 | -1,24% | 3,33M | xx.xx | ||
46,54 | 47,19 | 45,22 | +0,67% | 4,97M | xx.xx | ||
37,66 | 38,30 | 36,76 | -0,16% | 7,63M | xx.xx | ||
61,03 | 62,35 | 60,48 | -1,66% | 4,85M | xx.xx | ||
52,22 | 53,20 | 50,53 | +0,99% | 7,95M | xx.xx | ||
24,98 | 25,35 | 23,51 | +3,22% | 7,65M | xx.xx | ||
73,88 | 75,24 | 71,97 | +0,56% | 8,4M | xx.xx | ||
55,96 | 56,76 | 55,30 | +0,74% | 10,84M | xx.xx | ||
142,80 | 144,49 | 137,19 | +3,25% | 5,53M | xx.xx | ||
57,85 | 58,79 | 56,60 | +1,31% | 4,06M | xx.xx | ||
51,93 | 52,98 | 51,30 | -0,63% | 453,78K | xx.xx | ||
82,00 | 83,60 | 78,63 | +0,31% | 4,83M | xx.xx | ||
58,51 | 59,08 | 56,28 | +3,17% | 4,32M | xx.xx | ||
93,50 | 94,77 | 89,23 | +2,75% | 2,36M | xx.xx | ||
37,70 | 38,26 | 37,27 | +0,48% | 3,04M | xx.xx | ||
13,97 | 14,14 | 13,72 | +0,50% | 8,73M | xx.xx | ||
46,26 | 46,74 | 45,01 | +1,76% | 27,88M | xx.xx | ||
195,50 | 198,00 | 187,55 | -0,76% | 6,97M | xx.xx | ||
31,41 | 32,72 | 26,90 | +15,18% | 19,78M | xx.xx | ||
23,40 | 24,16 | 21,48 | +6,56% | 20,94M | xx.xx | ||
29,22 | 29,74 | 28,25 | +1,60% | 13,19M | xx.xx | ||
91,12 | 92,89 | 88,21 | +0,57% | 1,6M | xx.xx | ||
2,02 | 2,05 | 2,00 | +0,50% | 31,49M | xx.xx | ||
143,58 | 146,89 | 139,00 | +2,08% | 1,12M | xx.xx | ||
51,03 | 52,19 | 50,00 | -0,89% | 1,84M | xx.xx | ||
11,71 | 11,88 | 11,53 | 0,00% | 8,71M | xx.xx | ||
30,36 | 30,87 | 29,40 | +0,60% | 5,86M | xx.xx | ||
22,30 | 22,85 | 20,60 | +5,34% | 6,84M | xx.xx | ||
87,77 | 87,98 | 83,58 | +3,72% | 1,55M | xx.xx | ||
18,18 | 18,58 | 17,75 | +0,11% | 7,96M | xx.xx | ||
47,95 | 48,70 | 46,78 | +0,86% | 2,93M | xx.xx | ||
36,44 | 37,21 | 36,20 | -0,73% | 2,06M | xx.xx | ||
49,10 | 50,14 | 47,13 | +2,16% | 1,81M | xx.xx | ||
30,14 | 31,06 | 29,20 | +0,94% | 2,74M | xx.xx | ||
35,44 | 36,26 | 35,03 | -0,53% | 1,62M | xx.xx | ||
122,00 | 122,50 | 115,43 | +4,64% | 3,03M | xx.xx | ||
104,99 | 106,88 | 99,24 | +3,41% | 2,4M | xx.xx | ||
34,19 | 34,87 | 33,78 | -1,27% | 1,97M | xx.xx | ||
40,35 | 40,88 | 39,39 | +0,93% | 2,93M | xx.xx | ||
27,30 | 27,90 | 27,11 | -2,01% | 1,39M | xx.xx | ||
47,87 | 48,70 | 47,40 | -1,03% | 1,98M | xx.xx | ||
125,31 | 126,36 | 119,00 | +3,28% | 2,05M | xx.xx | ||
89,36 | 90,80 | 87,06 | -0,16% | 1,68M | xx.xx | ||
43,98 | 45,86 | 43,56 | -3,11% | 1,07M | xx.xx | ||
71,20 | 71,98 | 69,71 | +0,23% | 9,25M | xx.xx | ||
64,93 | 66,34 | 64,81 | -1,80% | 1,28M | xx.xx | ||
37,35 | 38,10 | 36,15 | +0,70% | 2,33M | xx.xx | ||
9,52 | 9,67 | 9,37 | +0,21% | 2,05M | xx.xx |