Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
2,67 | 2,70 | 2,65 | +0,76% | 19,29M | xx.xx | ||
3,61 | 3,63 | 3,58 | +0,28% | 6,53M | xx.xx | ||
18,71 | 19,04 | 18,70 | -1,32% | 6,25M | xx.xx | ||
6,45 | 6,54 | 6,44 | -0,46% | 7,35M | xx.xx | ||
10,73 | 10,91 | 10,69 | -1,01% | 10,72M | xx.xx | ||
24,61 | 24,92 | 23,75 | -0,04% | 23,13M | xx.xx | ||
7,00 | 7,03 | 6,97 | 0,00% | 4,18M | xx.xx | ||
0,38 | 0,39 | 0,38 | 0,00% | 0 | xx.xx | ||
80,42 | 81,28 | 80,13 | +0,15% | 7,47M | xx.xx | ||
6,97 | 7,02 | 6,94 | 0,00% | 4,3M | xx.xx | ||
8,59 | 8,67 | 8,58 | -0,58% | 7,53M | xx.xx | ||
28,28 | 28,90 | 28,10 | -1,81% | 2,13M | xx.xx | ||
5,32 | 5,47 | 5,24 | +1,33% | 26,04M | xx.xx | ||
25,88 | 26,50 | 25,72 | -1,90% | 13M | xx.xx | ||
3,52 | 3,56 | 3,51 | 0,00% | 12,64M | xx.xx | ||
7,77 | 7,83 | 7,72 | +0,13% | 5,23M | xx.xx | ||
5,96 | 6,03 | 5,93 | 0,00% | 7,53M | xx.xx | ||
6,09 | 6,16 | 6,05 | +0,16% | 2,31M | xx.xx | ||
7,90 | 7,95 | 7,83 | -0,13% | 43,1M | xx.xx | ||
4,65 | 4,73 | 4,62 | -0,64% | 19,89M | xx.xx | ||
3,74 | 3,78 | 3,73 | -0,27% | 16,96M | xx.xx | ||
15,30 | 15,62 | 15,24 | -1,29% | 22,5M | xx.xx | ||
3,55 | 3,57 | 3,51 | +0,85% | 9,44M | xx.xx | ||
1,680 | 1,720 | 1,680 | -1,18% | 38,1M | xx.xx | ||
13,81 | 13,97 | 13,78 | -0,43% | 8,85M | xx.xx | ||
4,53 | 4,57 | 4,52 | 0,00% | 7,23M | xx.xx | ||
24,54 | 25,12 | 24,48 | -2,62% | 17,32M | xx.xx | ||
3,40 | 3,42 | 3,33 | +1,49% | 32,22M | xx.xx | ||
12,08 | 12,18 | 11,94 | +0,58% | 7,1M | xx.xx | ||
22,68 | 22,93 | 22,44 | +0,13% | 5,98M | xx.xx | ||
20,51 | 21,27 | 20,50 | -3,71% | 10,17M | xx.xx | ||
18,37 | 18,60 | 18,32 | -0,11% | 10,24M | xx.xx | ||
13,000 | 13,130 | 12,750 | 0,00% | 25,62M | xx.xx | ||
11,63 | 12,00 | 11,56 | -2,27% | 6,16M | xx.xx | ||
6,960 | 7,120 | 6,940 | -0,71% | 26,64M | xx.xx | ||
5,04 | 5,10 | 4,99 | +0,40% | 7,61M | xx.xx | ||
66,20 | 66,75 | 62,90 | +3,31% | 11,44M | xx.xx | ||
11,61 | 11,77 | 11,57 | -0,43% | 10,49M | xx.xx | ||
9,60 | 9,66 | 9,55 | -0,21% | 13,17M | xx.xx | ||
8,92 | 9,05 | 8,84 | +0,34% | 7,58M | xx.xx | ||
12,78 | 12,90 | 12,70 | -0,16% | 4,45M | xx.xx | ||
3,93 | 4,01 | 3,93 | -0,76% | 17,9M | xx.xx | ||
8,72 | 8,86 | 8,71 | -0,68% | 4,67M | xx.xx | ||
9,78 | 9,85 | 9,60 | +0,51% | 7,01M | xx.xx | ||
7,01 | 7,12 | 7,01 | -0,43% | 15,1M | xx.xx | ||
18,10 | 18,36 | 18,03 | -0,77% | 9,23M | xx.xx | ||
7,96 | 8,05 | 7,88 | +0,51% | 5,95M | xx.xx | ||
5,48 | 5,55 | 5,47 | -1,26% | 16,35M | xx.xx | ||
8,32 | 8,43 | 8,29 | -0,72% | 4,04M | xx.xx | ||
22,50 | 22,79 | 21,99 | +0,72% | 10,59M | xx.xx | ||
31,67 | 31,96 | 31,13 | +0,60% | 2,62M | xx.xx | ||
17,19 | 17,47 | 16,98 | -1,66% | 10,75M | xx.xx | ||
4,88 | 4,95 | 4,86 | -0,20% | 8,52M | xx.xx | ||
33,06 | 33,45 | 32,58 | -0,06% | 1,61M | xx.xx | ||
42,03 | 42,20 | 40,18 | +4,01% | 3,06M | xx.xx | ||
11,82 | 11,95 | 11,72 | -0,59% | 1,34M | xx.xx | ||
39,76 | 40,91 | 39,00 | +0,25% | 3,55M | xx.xx | ||
7,89 | 8,02 | 7,82 | 0,00% | 3,25M | xx.xx | ||
31,60 | 32,14 | 31,07 | +0,83% | 9,36M | xx.xx | ||
25,55 | 25,69 | 25,07 | +0,59% | 9,37M | xx.xx | ||
29,33 | 29,71 | 28,91 | -0,74% | 6,26M | xx.xx | ||
20,80 | 21,06 | 20,66 | -0,81% | 3,09M | xx.xx | ||
124,32 | 126,28 | 121,23 | +1,69% | 948,77K | xx.xx | ||
6,84 | 6,89 | 6,71 | +0,44% | 5,38M | xx.xx | ||
17,34 | 17,62 | 17,23 | -0,86% | 10,73M | xx.xx | ||
37,61 | 38,13 | 35,11 | -1,67% | 8,44M | xx.xx | ||
17,46 | 17,69 | 17,35 | -0,85% | 1,53M | xx.xx | ||
42,91 | 43,42 | 42,52 | -0,97% | 708,59K | xx.xx | ||
13,73 | 13,95 | 13,64 | -0,51% | 2,6M | xx.xx | ||
44,29 | 45,26 | 44,29 | -0,96% | 977,29K | xx.xx | ||
3,76 | 3,79 | 3,75 | 0,00% | 7,91M | xx.xx | ||
71,40 | 73,70 | 70,90 | -3,12% | 2,05M | xx.xx | ||
13,33 | 13,47 | 13,13 | -0,37% | 1,93M | xx.xx | ||
6,71 | 6,77 | 6,66 | 0,00% | 2,38M | xx.xx | ||
31,25 | 31,71 | 30,94 | +0,61% | 1,01M | xx.xx | ||
4,68 | 4,73 | 4,63 | +0,65% | 9,7M | xx.xx | ||
9,61 | 9,78 | 9,48 | +0,42% | 2,76M | xx.xx | ||
14,53 | 14,66 | 14,47 | +0,21% | 633,1K | xx.xx | ||
20,36 | 20,69 | 20,30 | -1,21% | 6,68M | xx.xx | ||
2,37 | 2,41 | 2,36 | -0,42% | 4,87M | xx.xx | ||
79,08 | 81,50 | 79,00 | -2,78% | 690,98K | xx.xx | ||
20,32 | 20,76 | 20,31 | -1,74% | 1,06M | xx.xx |