Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
45,28 | 45,96 | 44,40 | +2,05% | 21M | xx.xx | ||
4,67 | 4,70 | 4,60 | +1,08% | 195,51M | xx.xx | ||
6,39 | 6,42 | 6,29 | +1,11% | 142,94M | xx.xx | ||
8,28 | 8,30 | 8,20 | +0,61% | 28,73M | xx.xx | ||
6,45 | 6,47 | 6,40 | +0,78% | 35,4M | xx.xx | ||
3,82 | 3,82 | 3,77 | +0,79% | 91,95M | xx.xx | ||
5,84 | 5,88 | 5,78 | +1,04% | 31,37M | xx.xx | ||
6,76 | 6,78 | 6,61 | +1,65% | 51,88M | xx.xx | ||
18,20 | 18,28 | 18,00 | -0,17% | 46,62M | xx.xx | ||
16,43 | 16,60 | 16,27 | -0,42% | 38,01M | xx.xx | ||
34,36 | 34,40 | 33,95 | +0,50% | 47,22M | xx.xx | ||
4,68 | 4,73 | 4,67 | -0,43% | 167,09M | xx.xx | ||
9,31 | 9,49 | 8,78 | +6,28% | 198,7M | xx.xx | ||
13,86 | 13,92 | 13,73 | 0,00% | 10,62M | xx.xx | ||
23,45 | 23,58 | 22,80 | +3,17% | 22,84M | xx.xx | ||
38,27 | 38,47 | 37,80 | -0,49% | 23,89M | xx.xx | ||
82,30 | 82,80 | 80,60 | +1,78% | 10,94M | xx.xx | ||
24,85 | 25,02 | 24,55 | -0,44% | 21,44M | xx.xx | ||
18,84 | 19,23 | 18,59 | -1,41% | 22,93M | xx.xx | ||
1.440,38 | 1.472,99 | 1.428,00 | -1,84% | 3,22M | xx.xx | ||
23,34 | 23,86 | 23,32 | -1,06% | 13,42M | xx.xx | ||
1,42 | 1,42 | 1,34 | +5,18% | 98,25M | xx.xx | ||
28,39 | 28,75 | 27,97 | +0,04% | 29,65M | xx.xx | ||
16,08 | 16,35 | 15,95 | -1,83% | 14,63M | xx.xx | ||
8,53 | 8,55 | 8,42 | -0,35% | 38,7M | xx.xx | ||
25,97 | 25,99 | 25,56 | +0,50% | 34,31M | xx.xx | ||
29,48 | 29,65 | 28,92 | +1,94% | 72,35M | xx.xx | ||
13,76 | 13,89 | 13,54 | -1,08% | 19,73M | xx.xx | ||
7,20 | 7,22 | 7,15 | +0,56% | 90,43M | xx.xx | ||
10,27 | 10,40 | 10,20 | -1,16% | 29,03M | xx.xx | ||
14,05 | 14,19 | 13,77 | +0,21% | 84,51M | xx.xx | ||
26,87 | 27,25 | 25,58 | +4,27% | 28,07M | xx.xx | ||
17,75 | 17,90 | 17,63 | +0,74% | 43,44M | xx.xx | ||
5,87 | 5,90 | 5,82 | +0,51% | 66,09M | xx.xx | ||
8,67 | 8,68 | 8,56 | +1,17% | 52,31M | xx.xx | ||
7,80 | 7,84 | 7,66 | +0,78% | 13,27M | xx.xx | ||
30,82 | 30,96 | 29,46 | +2,63% | 14,92M | xx.xx | ||
4,43 | 4,45 | 4,35 | +1,61% | 332,64M | xx.xx | ||
41,61 | 41,67 | 40,64 | +0,60% | 46,17M | xx.xx | ||
7,55 | 7,60 | 7,47 | +1,07% | 102,39M | xx.xx | ||
6,57 | 6,61 | 6,51 | +0,77% | 72,95M | xx.xx | ||
5,82 | 5,85 | 5,68 | +2,10% | 308,84M | xx.xx | ||
28,53 | 28,56 | 27,25 | +2,40% | 25,68M | xx.xx | ||
3,140 | 3,150 | 3,090 | +1,29% | 56,69M | xx.xx | ||
31,03 | 31,11 | 29,99 | -0,06% | 11,54M | xx.xx | ||
25,28 | 25,47 | 24,80 | -0,08% | 10,45M | xx.xx | ||
5,43 | 5,48 | 5,31 | +2,26% | 162,4M | xx.xx | ||
5,66 | 5,75 | 5,58 | +1,25% | 190,61M | xx.xx | ||
12,50 | 12,52 | 12,27 | +0,89% | 40,45M | xx.xx | ||
7,60 | 7,64 | 7,48 | +1,20% | 150,37M | xx.xx | ||
9,07 | 9,10 | 8,91 | +1,45% | 48,95M | xx.xx | ||
3,20 | 3,21 | 3,16 | +0,95% | 121,16M | xx.xx | ||
10,42 | 10,54 | 10,24 | +0,97% | 169,87M | xx.xx | ||
62,41 | 62,75 | 61,75 | -0,13% | 10,85M | xx.xx | ||
18,05 | 18,10 | 17,74 | +2,73% | 145,17M | xx.xx | ||
7,56 | 7,60 | 7,39 | +2,16% | 130,65M | xx.xx | ||
6,79 | 6,84 | 6,68 | +1,34% | 42,67M | xx.xx | ||
15,81 | 16,10 | 15,61 | +2,07% | 135,67M | xx.xx | ||
34,42 | 34,54 | 34,00 | -0,14% | 6,24M | xx.xx | ||
14,21 | 14,28 | 13,65 | +1,86% | 18,28M | xx.xx | ||
22,95 | 22,96 | 21,94 | +4,03% | 40,66M | xx.xx | ||
4,11 | 4,12 | 4,07 | +0,49% | 218,27M | xx.xx | ||
246,80 | 251,85 | 242,50 | -1,38% | 12,93M | xx.xx | ||
7,29 | 7,33 | 6,90 | +5,20% | 265,53M | xx.xx | ||
13,58 | 13,64 | 13,21 | +1,12% | 96M | xx.xx | ||
13,88 | 13,98 | 13,53 | +2,28% | 8,35M | xx.xx | ||
12,20 | 12,25 | 12,00 | +0,25% | 19,85M | xx.xx | ||
38,90 | 39,50 | 38,75 | -0,82% | 27,6M | xx.xx | ||
30,81 | 30,96 | 30,41 | -0,32% | 16,05M | xx.xx | ||
24,07 | 24,09 | 23,70 | +1,26% | 5,65M | xx.xx | ||
80,56 | 81,71 | 79,73 | -0,22% | 4,36M | xx.xx | ||
38,91 | 39,50 | 37,93 | -1,02% | 66,55M | xx.xx | ||
35,30 | 35,69 | 34,52 | -1,09% | 11,41M | xx.xx | ||
64,09 | 65,38 | 63,60 | -0,64% | 19,53M | xx.xx | ||
44,99 | 45,27 | 43,90 | +3,19% | 23,48M | xx.xx | ||
10,34 | 10,35 | 10,04 | +1,87% | 132,14M | xx.xx | ||
9,79 | 9,80 | 9,57 | +1,35% | 18,84M | xx.xx | ||
15,72 | 16,19 | 15,46 | -3,20% | 95,47M | xx.xx | ||
128,32 | 129,16 | 126,00 | +0,22% | 15,31M | xx.xx | ||
28,13 | 28,25 | 27,84 | +0,57% | 68,82M | xx.xx | ||
10,93 | 11,08 | 10,61 | +2,53% | 146,94M | xx.xx | ||
13,78 | 13,80 | 13,42 | +1,70% | 26,76M | xx.xx | ||
7,51 | 7,52 | 7,43 | +1,08% | 95,46M | xx.xx | ||
9,61 | 9,66 | 8,85 | +8,34% | 35,21M | xx.xx | ||
7,38 | 7,45 | 7,25 | +1,65% | 39,18M | xx.xx | ||
9,48 | 9,56 | 8,78 | +7,85% | 100,72M | xx.xx | ||
27,93 | 28,19 | 27,00 | +1,93% | 94,52M | xx.xx | ||
19,16 | 19,32 | 18,81 | -0,42% | 8,16M | xx.xx | ||
176,16 | 179,28 | 171,17 | -2,15% | 26,78M | xx.xx | ||
285,80 | 292,32 | 282,10 | -1,76% | 2,38M | xx.xx | ||
4,76 | 4,83 | 4,63 | +2,81% | 193,6M | xx.xx | ||
5,23 | 5,25 | 5,11 | +1,55% | 66,99M | xx.xx | ||
5,09 | 5,13 | 5,06 | +0,39% | 120,58M | xx.xx | ||
5,44 | 5,45 | 5,35 | +1,30% | 120,08M | xx.xx | ||
27,63 | 27,64 | 27,00 | +1,02% | 4,61M | xx.xx | ||
29,29 | 29,70 | 28,65 | -1,08% | 12,57M | xx.xx | ||
6,10 | 6,18 | 6,06 | -0,81% | 120,73M | xx.xx | ||
107,46 | 109,42 | 106,52 | -0,04% | 15,2M | xx.xx | ||
34,04 | 34,36 | 32,82 | +3,15% | 58,1M | xx.xx |