Investing.com - Ведущий Финансовый Портал
NVDA выросла на огромные 197% с первого добавления нашим ИИ в ноябре — пора продавать? 🤔Читать

HS China A Value Comprehensive (HSCAVCI)

Гонконг
Цена в CNY
Предупреждение
3.718,11
+33,42(+0,91%)
Закрыт

Компоненты HS China A Value Comprehensive

Послед.
Макс.
Мин.
Рост
Время

China Shenhua Energy SH

45,2945,9644,40+2,07%20,73M
xx.xx

Bank of China A

4,674,704,60+1,08%192,09M
xx.xx

Sinopec Shanghai A

2,642,662,60+1,15%18,47M
xx.xx

China Petrol A

6,406,426,29+1,27%141,17M
xx.xx

Pudong Development Bank

8,288,308,20+0,61%28,33M
xx.xx

Guangzhou Baiyun Airport

9,539,559,42+0,53%10,35M
xx.xx

Dongfeng Automobile

6,486,536,29+1,41%24,91M
xx.xx

China World Trade Center

22,8322,9921,86+3,96%2,53M
xx.xx

Beijing Capital

2,752,762,68+2,61%68,38M
xx.xx

Shanghai International Airport

32,5732,7932,20+0,99%5,76M
xx.xx

Hua Xia Bank

6,476,476,40+1,09%34,89M
xx.xx

Shanghai International Port

5,865,885,78+1,38%30,97M
xx.xx

Baoshan Iron & Steel

6,776,786,61+1,80%50,84M
xx.xx

Shandong Iron and Steel

1,2101,2301,210-0,82%31,13M
xx.xx

Zhejiang Zheneng Electric

7,447,507,08+4,64%59,24M
xx.xx

CITIC Securities

18,2218,2818,00-0,06%45,9M
xx.xx

Sany Heavy Industry

16,4116,6016,27-0,55%36,83M
xx.xx

China Merchants Bank

34,3434,4033,95+0,44%46,19M
xx.xx

Beijing Gehua CATV Network

6,056,065,84+1,17%11,07M
xx.xx

Avicopter PLC

41,4941,7640,56+0,92%4,3M
xx.xx

Sichuan Road & Bridge

8,098,157,86+2,54%16,94M
xx.xx

Hisense Electric

25,1625,6924,65+1,70%6,88M
xx.xx

SDIC Essence Holdings

5,675,675,55+0,35%14,84M
xx.xx

Nanjing Gaoke

6,186,196,06+1,81%14,05M
xx.xx

Poly Real Estate Group

9,389,498,78+7,08%191,97M
xx.xx

China Meheco

10,2910,3010,07+1,68%6,39M
xx.xx

Beijing Tongrentang

39,2939,9637,51+2,83%15,16M
xx.xx

Tbea Co Ltd

13,9614,0213,79+0,65%22,35M
xx.xx

Xiangcai

6,006,025,80+0,67%17,33M
xx.xx

Guangzhou Dev

6,716,726,41+4,84%29,89M
xx.xx

SAIC Motor Corp

13,8813,9213,73+0,14%10,43M
xx.xx

Chongqing Three Gorges

7,077,076,86+2,46%13,46M
xx.xx

Sinolink Securities

7,567,607,38+0,13%19,36M
xx.xx

China Northern Rare Earth Hi-Tech

18,0418,3017,80+4,88%65,21M
xx.xx

China Spacesat

22,3222,3422,02+0,41%3,85M
xx.xx

Zhejiang Orient

3,353,373,30+0,30%7,73M
xx.xx

Hang Zhou Iron & Steel

4,174,194,10+1,46%12,77M
xx.xx

State Grid Information Communication

16,6216,9816,09-1,48%15,21M
xx.xx

Chongqing Brewery

60,1861,1559,30-0,86%3,25M
xx.xx

Hubei Xingfa Chemicals

19,6419,7719,05+2,94%14,88M
xx.xx

Huachuang Yunxin Digital Tech

6,006,035,84+1,52%20,64M
xx.xx

Beijing Tiantan Bio

24,9425,1524,04+2,21%11,59M
xx.xx

Luenmei Quantum

5,345,355,18+2,50%6,72M
xx.xx

Shanghai Construction

2,182,192,14+1,40%52,43M
xx.xx

Sh Belling

16,5716,7816,07-0,66%56,96M
xx.xx

China Jushi

11,2911,2910,95+2,17%16,44M
xx.xx

Youngor

7,267,287,12+1,97%20,22M
xx.xx

Antong

2,342,352,29+0,43%25,31M
xx.xx

China CSSC

41,1141,3840,47+0,98%47,21M
xx.xx

Zhejiang Juhua

25,0125,1524,13+3,65%24,96M
xx.xx

Shengyi Tech

20,1421,0019,43-4,37%35,92M
xx.xx

Gree Real Estate

4,364,384,21+2,59%16,51M
xx.xx

Yankuang Energy

23,5023,5822,80+3,39%22,22M
xx.xx

China Husbandry

7,657,687,48+2,14%6,68M
xx.xx

Shanghai Fosun Pharm

22,1522,2621,82+0,04%7,24M
xx.xx

Jinyu Bio-Tech

7,277,337,16+0,83%12,44M
xx.xx

Grinm Materials

8,919,118,70+0,11%10,86M
xx.xx

Xinhu Zhongbao

1,611,621,55+1,90%171,04M
xx.xx

Tibet Rhodiola Pharm

33,3033,3232,21+2,21%2,34M
xx.xx

Zhejiang Medicine

11,1511,3410,79+1,55%33,56M
xx.xx

Shandong Nanshan

3,8803,8903,800+1,84%86,31M
xx.xx

Shaanxi Yanchang

3,713,723,62+2,20%13,19M
xx.xx

Guangxi Guiguan

8,258,267,63+7,56%32,34M
xx.xx

YTO Express

15,5215,8015,24-0,83%10,85M
xx.xx

Guangxi Wuzhou Zhongheng

2,202,222,15+1,38%26,18M
xx.xx

BTG Hotels

12,6112,6512,23+2,10%11,86M
xx.xx

Aisino Corp

7,457,487,19+1,22%15,39M
xx.xx

Zhejiang Jiahua

7,077,156,98-0,98%11,57M
xx.xx

Jiangsu Hengrui

38,2738,4737,80-0,49%23,53M
xx.xx

Elion Energy

0,380,390,380,00%0
xx.xx

Nanjing Iron & Steel

5,065,104,96+1,61%30,1M
xx.xx

ERDOS Resources A

10,0710,099,86+1,51%5,96M
xx.xx

Angel Yeast

28,0728,1027,52+0,50%4,34M
xx.xx

Bluestar Adisseo

10,0010,089,57+3,09%8,78M
xx.xx

Shanghai Jahwa

17,9217,9617,58+0,79%4,46M
xx.xx

Jiangsu Hengshun

7,247,287,10+0,14%3,23M
xx.xx

Wanhua Chemical

82,3482,8080,60+1,83%10,82M
xx.xx

Grandblue Environment

21,5021,5820,86+2,87%8,09M
xx.xx

Huafa Industrial Zhuhai

7,157,156,51+10,00%59,71M
xx.xx

Lantai Industrial

7,007,026,84+2,04%7,94M
xx.xx

Tianjin Zhongxin Pharm

33,1133,2032,05+2,22%4,38M
xx.xx

Guangzhou Baiyunshan

29,7729,8529,16+1,50%6,31M
xx.xx

Tibet Summit Resources

10,1610,169,28+9,96%39,77M
xx.xx

China Petroleum Engineering

3,173,183,11+1,60%28,58M
xx.xx

Shan XI Hua Yang New Energy

10,3810,449,97+4,22%32,11M
xx.xx

Zhejiang Longsheng

8,728,758,55+1,51%11,81M
xx.xx

Jiangxi Copper A

24,1824,2423,68+2,11%12,62M
xx.xx

AVIC Airborne Systems

12,0312,0511,88+0,50%22,58M
xx.xx

Jiangsu Expressway

13,0713,1312,58+3,73%10,89M
xx.xx

Haohua Chemical Science Technology

29,3429,7728,42+1,52%2,44M
xx.xx

Joincare Pharm

11,3311,4211,00+1,43%14,81M
xx.xx

Gemdale Corp

3,643,673,37+7,06%234,8M
xx.xx

Minmetals Capital

4,094,114,03+0,99%20,99M
xx.xx

Shenghe Resources

8,659,058,63+0,35%40,54M
xx.xx

Guizhou Panjiang Coal

6,166,175,99+2,50%13,46M
xx.xx

HLA GROUP CORP LTD

9,389,489,21+1,51%17,88M
xx.xx

Fushun Special Steel

5,535,655,37-1,78%35,34M
xx.xx

NARI Tech

24,8825,0224,55-0,32%21,13M
xx.xx

Tangshan Sanyou

5,305,365,00+5,58%32,19M
xx.xx

Zhejiang Commodities

7,567,577,33+1,89%25,24M
xx.xx

Shandong Hualu Hengsheng

27,5027,6626,46+3,23%10,41M
xx.xx

North Navigation

8,548,678,35-0,93%21,4M
xx.xx

Zhangzhou Pientzehuang

206,25206,98204,15-0,44%1,62M
xx.xx

Tongwei Co Ltd

18,8619,2318,59-1,31%22,37M
xx.xx

BaoJi Titanium

25,8525,8925,36+1,25%3,02M
xx.xx

Shenzhen Kingdom SCI Tech

10,0210,079,77+0,91%6,89M
xx.xx

China Shipbuilding Group

19,8019,9019,13+1,64%19,34M
xx.xx

Fujian Funeng

12,0712,2311,63+3,52%18,64M
xx.xx

Jiangsu Yangnong Chemical

57,8057,9856,03+2,39%1,42M
xx.xx

Hengtong Optic Electric

15,9015,9915,58+0,82%34,43M
xx.xx

Yunnan Chihong

5,445,475,35+1,87%66,91M
xx.xx

Keda Clean Energy

8,558,628,37+1,42%11,02M
xx.xx

Fangda Special Steel Tech

3,763,783,66+0,54%17,08M
xx.xx

China Medicine

31,5831,7030,72+2,57%3,8M
xx.xx

Kweichow Moutai

1.440,601.472,991.428,00-1,83%3,16M
xx.xx

FangDa Carbon Material

4,404,404,29+2,09%18,54M
xx.xx

China National Software

29,7130,0329,15-0,70%10,64M
xx.xx

Jiangsu Zhongtian Tech

15,9216,0115,57+0,44%31,83M
xx.xx

China Railway Hi-tech

7,477,487,32+2,05%7,97M
xx.xx

Shandong Pharm

25,6725,8125,01+1,30%7,04M
xx.xx

Tasly Pharm

12,8912,9312,57+2,46%10,1M
xx.xx

Shanxi Coal Energy

15,2515,4514,62+4,31%19,53M
xx.xx

Shenzhen Expressway

10,8910,9010,70+2,45%3,87M
xx.xx

Xiamen Tungsten

17,5617,8517,29+1,80%13,76M
xx.xx

Hebei Hengshui Laobaigan

18,2918,3217,97+0,60%12,07M
xx.xx

Glarun Tech

13,7013,8113,45+0,29%4,52M
xx.xx

Xiamen Faratronic

77,6678,7375,80+1,94%1,97M
xx.xx

Hubei Jumpcan Pharm

33,6533,7531,57+6,12%14,27M
xx.xx

Anhui Shanying Paper

1,531,581,49+2,00%72,74M
xx.xx

Hundsun Tech

17,4717,6617,02-1,08%19,3M
xx.xx

Zhejiang CONBA Pharm

4,584,604,45+2,46%39,55M
xx.xx

Wolong Electric

12,2012,2812,03+0,41%16,89M
xx.xx

Tian Di Science & Tech

7,007,066,88+1,60%21,25M
xx.xx

Anhui Conch Cement

23,3323,8623,32-1,10%13,18M
xx.xx

Tsingtao Brewery

70,6772,9669,61-2,89%7,9M
xx.xx

Yonyou Network Tech

9,839,989,65-1,70%17,35M
xx.xx

Zhejiang XinAn Chemical

7,797,837,58+2,50%7,92M
xx.xx

Bright Dairy & Food

7,837,857,70+0,77%5,71M
xx.xx

Heilongjiang Agriculture

12,9612,9912,46+3,76%13,85M
xx.xx

Greenland Holdings

1,411,421,34+4,44%96,27M
xx.xx

Lao Feng Xiang A

60,9461,2558,00+4,73%2,58M
xx.xx

Shanghai Oriental Pearl Media

6,106,116,02+0,33%11,06M
xx.xx

Shanghai Wanye Enterprises

11,7711,8811,55+0,17%7,37M
xx.xx

Shenergy

8,999,068,79+1,81%28,77M
xx.xx

Shanghai AJ

3,843,853,74+1,86%7,6M
xx.xx

Shanghai Waigaoqiao Free Trade Zone

9,069,108,81+2,26%3,38M
xx.xx

Shanghai SMI

3,533,553,33+6,33%50,98M
xx.xx

Shanghai Yuyuan Tourist

5,285,305,14+2,52%11,82M
xx.xx

Fuyao Glass A

47,7448,1247,19-0,33%7,23M
xx.xx

Shanghai Lujiazui Finance A

9,169,198,83+3,85%9,44M
xx.xx

Wuxi Taiji Industry

5,705,745,59-0,17%23,67M
xx.xx

Sichuan Chuantou Energy

19,2319,3118,73+2,56%19,2M
xx.xx

Qingdao Haier

28,4028,7527,97+0,07%29,35M
xx.xx

Sichuan Tuopai Shede Wine

56,6057,3155,30-0,12%6,96M
xx.xx

Sanan Optoelectronics

11,8411,9311,61+1,02%18,29M
xx.xx

Wuchan Zhongda

4,414,434,34+1,61%30,32M
xx.xx

Tianjin Port

4,314,334,24+0,94%16,53M
xx.xx

Pci-Suntek Tech

3,723,763,64+0,27%13,15M
xx.xx

Chongqing Department Store

23,1723,2222,20+3,62%2,85M
xx.xx

COFCO Tunhe Sugar

9,809,829,55+2,19%30,13M
xx.xx

Liaoning Cheng Da

8,508,558,32+1,55%8,9M
xx.xx

ShanXi Coking

4,014,023,92+2,30%10,29M
xx.xx

HUAYU Auto

16,0916,3515,95-1,77%14,39M
xx.xx

Jiangsu SOPO Chemical

6,066,065,86+2,89%2,66M
xx.xx

Shanghai Jin Jiang Hotels A

23,3523,3522,79+1,61%7,52M
xx.xx

Avic Shenyang Aircraft

40,1040,1539,400,00%10,4M
xx.xx

Top Choice Medical Investment

55,9056,0553,50+3,42%3,44M
xx.xx

AVIC Heavy Machinery

20,0120,3819,60-1,91%28,32M
xx.xx

Tibet Urban Dev

11,0011,1010,00+6,59%13,63M
xx.xx

Eastern Communications A

9,799,939,52-0,41%9,12M
xx.xx

Sichuan Swellfun

37,6337,8636,970,00%2,11M
xx.xx

Shanxi Xinghuacun Fen Wine

207,08211,63204,03-1,80%5,98M
xx.xx

CMST Dev

4,914,924,78+2,08%11,05M
xx.xx

Huaxin Cement A

14,0014,1413,73+1,82%5,52M
xx.xx

ENN Ecological

21,2321,4420,58+2,07%7,85M
xx.xx

Maanshan Iron & Steel

2,0402,0502,000+0,99%26,3M
xx.xx

Shanghai Tunnel

6,666,686,53+1,99%18,93M
xx.xx

Shanghai Shimao

0,430,430,430,00%0
xx.xx

Shanghai Bailian A

7,427,467,31+0,54%5,42M
xx.xx

Shanghai Mechanical & Electrical A

11,7211,7411,45+1,82%5,32M
xx.xx

Haitong Securities

8,538,558,42-0,35%38,06M
xx.xx

Shanghai Baosight Software A

31,9632,1331,16+0,09%6,03M
xx.xx

Shanghai Lingang A

9,219,299,06+1,10%7,67M
xx.xx

Wangfujing

11,8011,8211,53+0,51%8,33M
xx.xx

MengDian HuaNeng Power

4,7404,7604,630+2,15%81,79M
xx.xx

Tonghua Dongbao Pharm

8,478,578,30+1,20%14,65M
xx.xx

Shanghai Milkground Food Tech

12,6112,6712,29+1,12%3,17M
xx.xx

Jonjee Hi-tech

22,3822,9922,10-1,37%11,39M
xx.xx

MeiHua Holdings

10,2310,2410,01+2,10%14,69M
xx.xx

Dongfang Electric A

18,0118,5517,88-2,38%19,49M
xx.xx

China Aerospace

7,837,847,72+0,77%35,28M
xx.xx

Hongfa Tech

26,8827,7526,33-2,89%7,46M
xx.xx

SDIC Power

18,6518,6718,15+2,25%21,82M
xx.xx

Inner Mongolia Yili

25,9725,9925,56+0,50%33,81M
xx.xx

AECC Aviation Power

36,2536,5035,60-0,82%9,22M
xx.xx

Shanghai Zhangjiang Hi-Tech

18,6318,7618,35+0,81%24,03M
xx.xx

China Yangtze Power

29,4829,6528,92+1,94%71,44M
xx.xx

Inner Mongolia First Machinery

7,247,277,14+0,56%7,14M
xx.xx

Sinoma Engineering

12,0812,2812,03+0,17%8,37M
xx.xx

Tangshan Port

4,7504,8404,680+1,06%41,08M
xx.xx

Huaibei Mining Holdings

17,3917,5916,40+3,88%19,6M
xx.xx

Chifeng Jilong Gold Mining

17,2317,3016,34+5,45%43,96M
xx.xx

China Merchants Securities

13,7813,8913,54-0,94%19,29M
xx.xx

Jinneng Holding Shanxi Coal Industry

17,5717,8216,53+6,36%20,19M
xx.xx

Chongqing Iron Steel

1,0401,0401,000+2,97%75,69M
xx.xx

Daqin Railway

7,197,227,15+0,42%89,18M
xx.xx

Bank of Nanjing

10,2710,4010,20-1,16%28,63M
xx.xx

Xian LONGi Silicon Materials

14,0414,1913,77+0,14%82,6M
xx.xx

Ningbo Zhoushan Port

3,453,473,39+1,47%20,66M
xx.xx

Sailun Jinyu

14,1014,2213,88+0,71%27,64M
xx.xx

Chongqing Water

4,884,884,80+1,67%8,82M
xx.xx

China South Media

13,1113,1912,37+5,56%10,94M
xx.xx

Jiangsu Hengli Hydraulic

47,3147,4845,70+1,57%4,11M
xx.xx

China National Chemical

8,238,328,19-0,12%45,33M
xx.xx

Shenzhen Gas

6,836,856,67+2,25%10,17M
xx.xx

Jiangsu Linyang Energy

6,306,356,25+0,48%10,08M
xx.xx

Shaanxi Coal Industry

26,8727,2525,58+4,27%27,79M
xx.xx

Universal Scientific Industrial

15,9316,2215,67-0,75%17,86M
xx.xx

Industrial Bank

17,7617,9017,63+0,80%42,67M
xx.xx

Bank of Beijing

5,885,905,82+0,69%64,11M
xx.xx

China XD Electric

8,098,157,90+0,62%146,32M
xx.xx

China Railway Construction

8,688,688,56+1,28%50,94M
xx.xx

Junzheng Energy & Chemical

3,783,803,66+2,44%32,57M
xx.xx

TongKun Group

16,3516,4415,86+2,44%27,95M
xx.xx

Guangzhou Automobile A

7,817,847,66+0,90%12,9M
xx.xx

Camel Group

8,068,127,87+0,50%7,63M
xx.xx

360 Security Technology

7,697,727,52+0,13%44,45M
xx.xx

New China Life Insurance

30,8430,9629,46+2,70%14,69M
xx.xx

Agricultural Bank China A

4,444,454,35+1,83%325,2M
xx.xx

Ping An Insurance

41,6441,6740,64+0,68%44,4M
xx.xx

Bank of Communications Co Ltd

7,547,607,47+0,94%99,05M
xx.xx

Guangshen Railway

3,343,343,24+3,09%59,77M
xx.xx

XiAn Shaangu Power

8,198,217,94+2,12%10,41M
xx.xx

China Railway A

6,566,616,51+0,61%69,99M
xx.xx

ICBC

5,835,855,68+2,28%300,58M
xx.xx

Soochow Securities

5,935,955,82+0,51%27,82M
xx.xx

Ningbo Sanxing Medical Electric

33,1835,6031,56-5,20%19,17M
xx.xx

Shanghai Pharm

19,3719,4819,01+1,36%11,2M
xx.xx

China Pacific Insurance

28,4928,5627,25+2,26%24,04M
xx.xx

Metallurgical Corporation of China

3,1403,1503,090+1,29%52,8M
xx.xx

China Life Insurance A

31,0531,1129,990,00%11,51M
xx.xx

Great Wall Motor

25,2625,4724,80-0,16%10,08M
xx.xx

Zhuzhou Kibing

6,726,756,45+4,19%30,97M
xx.xx

Pingdingshan Tianan Coal

11,7211,8111,19+4,64%23,41M
xx.xx

China State Construction

5,445,485,31+2,45%155,79M
xx.xx

Power Construction Corp of China

5,655,755,58+1,07%184,82M
xx.xx

Henan Mingtai Al.Industrial

11,9512,0011,50+3,37%11,04M
xx.xx

Befar Group

3,523,553,45+1,15%9,31M
xx.xx

Huatai Securities

12,5112,5212,27+0,97%39,34M
xx.xx

Shanxi LuAn Energy

18,7318,8918,06+3,31%16,92M
xx.xx

Zhengzhou Mining Machinery

15,0915,1514,75+1,96%12,62M
xx.xx

CRRC A

7,607,647,48+1,20%145,27M
xx.xx

Changzhou Xingyu Auto Lighting

115,13115,85111,70+2,76%927,34K
xx.xx

China Communications Construction

9,079,108,91+1,45%46,62M
xx.xx

China Everbright Bank

3,193,213,16+0,63%116,35M
xx.xx

PetroChina A

10,4110,5410,24+0,87%163,97M
xx.xx

Liaoning Port

1,2601,2601,230+2,44%37,7M
xx.xx

Founder Securities

7,827,857,64+1,16%48,34M
xx.xx

China Merchants Energy Shipping

8,748,808,41+3,43%30,17M
xx.xx

Zhejiang Chint Electrics

19,2819,3119,06+1,15%9,8M
xx.xx

China International Travel

62,2762,7561,75-0,35%10,28M
xx.xx

China Coal Energy

12,9113,0712,37+3,45%21,88M
xx.xx

Zijin Mining A

18,0218,1017,74+2,56%137,68M
xx.xx

Beijing Jingyuntong Tech

2,552,582,50+0,79%14,71M
xx.xx

Jiangsu Phoenix Publishing

11,4311,4910,80+4,29%15,29M
xx.xx

China Construction Bank Co

7,557,607,39+2,03%128,25M
xx.xx

Jinduicheng Molybdenum

11,0811,1110,42+6,44%26,97M
xx.xx

China Auto Engineering

17,0117,0716,50+0,71%3,9M
xx.xx

China Shipbuilding

4,904,944,86-0,61%77,11M
xx.xx

BBMG A

1,401,411,36+2,19%33,52M
xx.xx

China Citic Bank A

6,806,846,68+1,49%41,2M
xx.xx

COSCO Shipping

15,8116,1015,61+2,07%132,08M
xx.xx

People.Cn

20,2920,3019,65+1,50%11,7M
xx.xx

China Wafer Level CSP

20,3020,5819,85-0,39%34,59M
xx.xx

Sichuan Hebang Biotechnology

1,7001,7101,650+3,03%72,8M
xx.xx

Foshan Haitian Food

34,4234,5434,00-0,14%6,04M
xx.xx

CTS International Logistics

5,785,805,64+0,17%13,23M
xx.xx

CMOC

8,658,658,42+1,76%114,9M
xx.xx

China Resources D-C Pharm

20,0420,1119,56+2,35%8,42M
xx.xx

Guanghui Energy

6,816,836,63+1,64%48,43M
xx.xx

Zhengzhou Yutong Bus

26,1526,3425,72+1,36%14,35M
xx.xx

Chinese Universe Publish

15,3815,4814,72+3,64%9,05M
xx.xx

Xinyu Iron & Steel

3,393,403,31+2,11%25,63M
xx.xx

Zhejiang Jiuzhou Pharm

13,6913,7713,37-0,22%8,42M
xx.xx

Ningbo Orient Wires and Cables

47,8349,0447,52-2,01%5,45M
xx.xx

Jiangsu Pacific Quartz

30,0630,1729,23+1,52%7,86M
xx.xx

Dawning Information Industry

41,3441,7940,29-0,39%32,31M
xx.xx

Hengli Petrochemical

14,2214,2813,65+1,94%18,25M
xx.xx

CETC Digital Technology

18,0218,1817,68-0,44%4,13M
xx.xx

Avic Aviation Hi Tech

19,0319,0618,67+1,33%6,78M
xx.xx

Chongqing Gas

5,515,535,40+1,66%1,64M
xx.xx

CECEP Wind-Power

3,0503,0502,980+2,01%41,65M
xx.xx

Jiangsu King's Luck Brewery

46,4446,4845,58+0,52%3,64M
xx.xx

Hangzhou First PV Material

14,3414,8914,30-2,45%17,29M
xx.xx

Accelink Tech A

38,3939,1037,18+2,73%44,6M
xx.xx

Wenergy A

9,229,318,88+4,18%40,24M
xx.xx

Andon Health A

40,5940,9240,23+0,12%2,93M
xx.xx

Angang Steel A

2,172,182,12+2,36%25,71M
xx.xx

Gujing Distill A

207,77211,49206,31-1,56%1,84M
xx.xx

Honglu Steel Con A

16,8517,1416,78-0,71%1,83M
xx.xx

Jiangnan Chemica A

4,574,584,46+2,01%11,75M
xx.xx

Jinhe Industrial A

20,4320,7419,70+2,72%3,87M
xx.xx

Anhui Zhongding A

12,3712,4612,18+1,06%8,95M
xx.xx

Apeloa A

13,7013,9213,37+0,96%7,46M
xx.xx

Aecc Aero Engine Control

19,9720,2419,68-0,50%5,96M
xx.xx

Avic Aircraft A

24,1824,2723,78+0,62%12,59M
xx.xx

China Merchants Property Operation Service

10,4810,579,99+4,59%13,3M
xx.xx

Bank Of Ningbo A

22,9522,9621,94+4,03%40,66M
xx.xx

Beibuwan Port A

7,517,547,20+0,94%14,1M
xx.xx

Oriental Yuhong A

13,2413,4212,30+7,29%68,49M
xx.xx

NAURA Technology

324,86326,79314,89+1,55%3,68M
xx.xx

Shiji Info Tech A

5,695,795,60-0,70%11,66M
xx.xx

Yanjing Brewery A

8,828,878,69-0,11%15,32M
xx.xx

Zhongk Sanhuan A

7,978,087,80+4,18%24,62M
xx.xx

BYD A

246,80251,85242,50-1,38%12,93M
xx.xx

C&S Paper A

7,017,016,84+1,30%6,26M
xx.xx

Changchun High A

93,2994,1190,90+1,66%4,29M
xx.xx

Xingrong Invest A

7,887,897,53+4,79%33,06M
xx.xx

Chengzhi A

7,707,727,45+3,50%16,07M
xx.xx

Hunan Gold Corp

19,0519,2618,17+5,25%56,25M
xx.xx

AVIC Jonhon Optronic Technology

38,4038,4937,66+0,92%9,02M
xx.xx

Great Wall Com A

8,738,788,56-0,23%20,94M
xx.xx

Guanlu A

26,3927,6326,20+4,10%51,54M
xx.xx

National Accord A

33,5433,6032,23+4,07%3,69M
xx.xx

Cr Sanjiu A

44,6044,8842,00+4,74%12,1M
xx.xx

Surekam A

9,129,368,82+0,55%42,61M
xx.xx

Tungsten A

9,279,339,10+1,42%15,54M
xx.xx

China Vanke A

7,297,336,90+5,20%265,53M
xx.xx

Zhenhua Tech A

40,4641,8539,92-2,58%8,8M
xx.xx

Addsino

5,885,895,71+0,34%14,59M
xx.xx

Sinotruk Jinan Truck

14,7714,8714,28+3,14%13,72M
xx.xx

Cnnc Hua Yuan A

3,353,363,25+2,13%35,41M
xx.xx

Bbca A

5,145,155,01+2,19%15,75M
xx.xx

Csg Holding A

5,125,135,04+1,59%10,13M
xx.xx

Da An Gene A

5,075,084,93+1,40%9,93M
xx.xx

Dajin Heavy Ind A

22,4323,1522,26-1,97%5,98M
xx.xx

CITIC Pacific Special Steel

13,8813,9813,53+2,28%8,35M
xx.xx

Dhc Software A

4,584,604,48+1,33%22,26M
xx.xx

Asia Potash International Investment Guangzhou

17,0817,3016,00+5,69%15,36M
xx.xx

Hangjin Technology

22,3822,5921,50+1,36%7,59M
xx.xx

Financial St A

2,442,452,33+3,83%33,01M
xx.xx

Newland A

14,2614,3113,87+2,52%11,18M
xx.xx

Gansu Jingyuan A

3,5903,6103,460+3,46%70,57M
xx.xx

Shangfeng Cement A

6,186,206,10+0,98%3,38M
xx.xx

Cetc Potevio Science Tech

18,5418,8318,18-0,80%4,17M
xx.xx

Gf Securities A

12,2012,2512,00+0,25%19,85M
xx.xx

Glodon Software A

9,599,659,36+0,10%17,9M
xx.xx

Goertek A

19,7220,0219,39+1,08%124,51M
xx.xx

Gree Electric A

38,9039,5038,75-0,82%27,6M
xx.xx

Baolihua A

5,175,185,08+1,37%24,44M
xx.xx

Fenghua Adv A

12,7113,1812,40-2,68%24,32M
xx.xx

Haid Group A

46,6548,1346,46-0,85%5,94M
xx.xx

Guangdong Hongda Blasting A

20,5520,8020,01+2,09%4,47M
xx.xx

Topsec Technologies

4,854,904,76-0,41%15,64M
xx.xx

Gd Hydropower A

3,513,523,40+2,63%16,24M
xx.xx

Gd Express Dev A

10,4810,5510,39+0,67%12,05M
xx.xx

Tapai Group A

7,277,367,25-0,55%11,96M
xx.xx

Shenzhen Chengxin Lithium

13,8213,8913,30+2,98%11,23M
xx.xx

Guangdong Xinbao A

14,0614,2413,95-0,07%4,25M
xx.xx

Liugong A

11,3211,5111,11+1,16%35,31M
xx.xx

Haige Communicat A

10,4410,5110,28+0,77%20,7M
xx.xx

Tinci Materials A

17,2917,4116,90-1,54%21,42M
xx.xx

Zhujiang Brewery A

7,487,547,35+0,81%5,97M
xx.xx

Space Appliance A

45,7446,5045,00-1,38%4,43M
xx.xx

Xinbang Pharm A

3,353,373,27+1,21%10,92M
xx.xx

Guoyuan Sec A

6,096,136,00+0,50%23,2M
xx.xx

Hainan Haide A

5,575,655,52-0,71%8,02M
xx.xx

Strait Shipping A

5,255,285,14+1,74%15,32M
xx.xx

Binjiang Re A

7,997,997,30+10,06%63,71M
xx.xx

Xizi Clean Energy Equipment Manufacturing

9,8810,139,67-1,30%5,46M
xx.xx

Great Star Ind A

26,5027,1725,93+7,29%28,19M
xx.xx

Hz Hangyang A

22,1522,7921,91-0,45%5,53M
xx.xx

Hik Vision Digi A

30,8130,9630,41-0,32%16,05M
xx.xx

Robam Appliances A

22,4222,5722,05+1,45%4,12M
xx.xx

Han'S Laser Tech A

20,9321,0220,53+0,63%17,91M
xx.xx

Harbin Boshi Automation A

12,2812,3511,97+0,08%7,58M
xx.xx

Focus Media Information Technology

6,096,105,95+0,49%62,76M
xx.xx

Hefei Meiya Optoelectronic Tec A

16,3416,5316,17-0,97%1,95M
xx.xx

LB

18,8719,1618,31+1,62%15,59M
xx.xx

Shuanghui Dev A

24,0724,0923,70+1,26%5,65M
xx.xx

Dmegc Magnetics A

12,5212,9812,31+0,40%16M
xx.xx

Hisense Kelon A

31,7932,9731,70-1,40%16,28M
xx.xx

Huadong Med A

28,1028,2427,56+1,04%8,24M
xx.xx

Huagong A

30,1930,3529,62+0,87%23,52M
xx.xx

Hualan Biolog A

15,8815,9115,45+0,57%8,92M
xx.xx

Huapont Life Sciences

3,873,893,78+1,84%14,46M
xx.xx

YONFER Agricultural Tech

12,3512,4211,82+4,04%9,11M
xx.xx

North Industries Red Arrow

14,7315,1314,52+0,41%52,02M
xx.xx

Nanling Ind A

12,2912,4411,81+3,28%10,84M
xx.xx

Valin Steel A

4,594,634,41+3,61%62,23M
xx.xx

Huolinhe Coal A

22,4222,5521,26+6,26%19,22M
xx.xx

Iflytek A

43,4943,7442,40+1,26%38,55M
xx.xx

Aucksun A

7,627,747,49-1,68%18,94M
xx.xx

Jiangsu Guotai A

6,866,896,72+0,73%6,01M
xx.xx

Nhwa Pharma A

23,7623,9123,37+0,08%2,8M
xx.xx

Jiangsu Shagang A

3,783,803,60+0,27%26,73M
xx.xx

Shuangxing Matrl A

5,035,054,88+1,41%6,82M
xx.xx

NanJi ECommerce

2,622,632,56+0,77%15,85M
xx.xx

Yanghe Brewery A

80,5681,7179,73-0,22%4,36M
xx.xx

Yoke Technology A

65,5166,7662,55+4,13%11,19M
xx.xx

Yuyue Medical A

37,7538,5037,46+0,40%6,22M
xx.xx

Ganfeng Lithium A

28,8328,8728,07+0,63%11,33M
xx.xx

Jx Sp Elec Motor A

8,268,297,99+1,35%23,07M
xx.xx

Guocheng Mining

9,449,659,34-0,84%5,97M
xx.xx

Aodong A

13,5613,6313,36+1,19%5,93M
xx.xx

CNPC Capital

5,565,575,48+0,73%29,18M
xx.xx

Zangge Holding

26,2326,2824,63+8,97%24,22M
xx.xx

Jiugui Liquor A

43,3844,2242,64-1,12%5,67M
xx.xx

Jizhong Energy A

6,986,996,70+4,18%39,5M
xx.xx

Joyoung A

10,6810,7110,46+1,91%2,68M
xx.xx

Lingyi iTech Guangdong

6,817,096,73-4,35%477,69M
xx.xx

Lancy A

13,9713,9713,65+1,08%3,14M
xx.xx

Lianhe Chem Tech A

4,904,934,75+2,08%9,8M
xx.xx

Lier Chemical A

8,098,147,95+0,87%4,58M
xx.xx

Livzon Pharm A

38,1838,5736,92+2,61%5,66M
xx.xx

Luxi A

12,0012,0411,57+3,54%16,45M
xx.xx

Youngy Co

30,1030,2829,08+0,27%6,73M
xx.xx

Luxshare Precision A

38,9139,5037,93-1,02%66,55M
xx.xx

Lao Jiao A

143,00143,96139,23-0,34%12,04M
xx.xx

S.F. Holding Co

35,3035,6934,52-1,09%11,41M
xx.xx

Midea Group A

64,0965,3863,60-0,64%19,53M
xx.xx

Baowu Magnesium Tech

11,4011,4911,28+1,06%12,16M
xx.xx

Jianghai Capacitor A

12,8113,3012,69-3,32%12,43M
xx.xx

Navinfo A

6,216,306,09-0,16%25,04M
xx.xx

Ningbo Huaxiang A

13,1113,2812,80+1,31%3,6M
xx.xx

YUNDA Holding

7,677,777,51-0,90%15,92M
xx.xx

Norinco A

10,4910,5310,32+1,16%5,5M
xx.xx

Org Packaging A

4,164,194,090,00%15,17M
xx.xx

Pgvt A

2,5602,5602,500+2,40%51,85M
xx.xx

Ping An Bank A

10,3410,3510,04+1,87%132,14M
xx.xx

Chacha Food

28,4328,5127,75+0,85%3,72M
xx.xx

Hanhe Cable A

3,323,343,25+0,91%15,74M
xx.xx

Qinghai Saltlake A

17,2817,4017,08-0,97%19,36M
xx.xx

Jiangsu Guoxin

7,978,007,71+2,84%13,11M
xx.xx

Sanquan Food A

11,0911,1810,87+1,00%2,06M
xx.xx

Sansteel Mg A

3,013,012,95+2,03%9,04M
xx.xx

Shaanxi Trust A

2,762,782,74+0,36%27,99M
xx.xx

Sun Paper A

14,0414,2613,81+0,65%13,36M
xx.xx

Denghai Seeds A

8,448,458,11+4,46%7,59M
xx.xx

Himile Mechanicl A

38,8239,2938,08+1,70%2,5M
xx.xx

Humon Smelting A

11,7111,7611,46+1,74%10,56M
xx.xx

Shanghai Bairun A

17,0917,3816,63+1,55%10,34M
xx.xx

Shanghai Hanbell A

16,8216,8716,40+0,60%3,08M
xx.xx

Shanghai 2345 Network Holding

2,512,532,460,00%43,43M
xx.xx

Liangxin Electri A

6,856,906,72-0,15%14,13M
xx.xx

Raas Blood A

7,958,007,81+1,66%48,62M
xx.xx

Meijin Energy A

4,854,884,74+1,89%22,69M
xx.xx

Shanxi Security A

4,714,734,62+0,21%17,76M
xx.xx

Taigang A

3,463,473,38+2,37%21,98M
xx.xx

Xishan Coal A

10,6410,6910,25+3,20%31,05M
xx.xx

Sz Airport A

6,516,536,42+1,88%16,25M
xx.xx

Sz Beauty Star A

5,605,605,41+1,27%22,86M
xx.xx

Desay A

23,9624,4023,25+2,17%31,78M
xx.xx

Sz Energy A

7,377,407,27+0,96%22,68M
xx.xx

Circuit Tech A

10,1010,409,94-2,13%33,08M
xx.xx

GEM

6,456,476,37+1,26%45,86M
xx.xx

Shenzhen H&T A

10,5810,7910,29-1,21%17,24M
xx.xx

Hepalink Pharm A

8,728,748,51+0,58%3,13M
xx.xx

Sz Huaqiang A

8,808,918,62-1,12%6,01M
xx.xx

Jinjia Printing A

3,703,713,60+2,49%14,9M
xx.xx

Kstar Science A

17,8618,1217,44+0,90%3,76M
xx.xx

Shenzhen Mtc A

4,824,874,69+0,21%27,24M
xx.xx

Sz Sunlord Elec A

26,5027,7825,91-3,50%22,34M
xx.xx

Sz Topband A

10,5310,6310,24-0,85%27,06M
xx.xx

Yantian Port A

4,594,604,51+1,33%6,08M
xx.xx

Zhongjin A

4,324,344,26+1,89%33,45M
xx.xx

Yiling Pharma A

15,5115,5215,15+1,17%8,5M
xx.xx

Tianshan Aluminum

8,348,388,10+2,84%39,6M
xx.xx

Chengdu Wintrue Holding

7,367,397,09+3,23%11,24M
xx.xx

Sichuan Chem A

10,9511,0010,70+1,67%10,21M
xx.xx

Kelun Pharm A

30,3830,5729,95+0,17%8,5M
xx.xx

Sc Shuangma A

12,1812,2211,92+1,42%2,21M
xx.xx

Tianqi Lithium A

29,9930,1229,27+0,27%17,14M
xx.xx

Yahua Ind A

8,999,028,83+0,79%7,67M
xx.xx

Sieyuan Electric A

64,5067,6861,51-3,59%20,27M
xx.xx

Sinoma Science A

13,0413,0912,75+1,09%6,65M
xx.xx

Skyworthdt A

8,608,638,37+0,23%8,28M
xx.xx

Suning Uni A

1,751,761,66+4,17%24,74M
xx.xx

Suofeiya A

15,9716,0915,34+4,18%11,39M
xx.xx

Suzhou Dongshan A

20,5420,6919,97-0,77%76,6M
xx.xx

Gold Mantis A

3,083,103,03+1,65%9,33M
xx.xx

Taiji Computer A

22,3322,4721,77-0,98%7,97M
xx.xx

Jidong Cement A

4,164,184,05+2,46%8,46M
xx.xx

Tcl Corp A

4,344,344,28+0,46%136,5M
xx.xx

Telling Tele A

8,909,128,62-1,98%39,75M
xx.xx

Guangyu Dev A

9,709,799,49+1,78%10,03M
xx.xx

TCL Zhonghuan Renewable Energy Tech

8,808,848,60+1,73%42,1M
xx.xx

Huatian Tech A

8,138,197,97-0,25%34,51M
xx.xx

Tibet Cheezheng A

19,8919,9519,27+1,58%925,83K
xx.xx

Tibet Mineral A

18,5718,6418,08+2,71%11,15M
xx.xx

Unigroup Guoxin Microelectronics

52,5952,8251,57-0,02%10,7M
xx.xx

Tongling Nfm A

3,6903,7103,590+2,22%156,77M
xx.xx

Wanxiang A

4,564,584,44+2,24%10,84M
xx.xx

Wasu Media Holdings A

6,366,386,18+1,27%7,35M
xx.xx

Weichai Power A

15,7216,1915,46-3,20%95,47M
xx.xx

Weifu Hi-Tech A

16,6516,6516,25+2,27%8,2M
xx.xx

Western Securities A

6,216,236,10+0,32%31,75M
xx.xx

CETC Cyberspace Security Tech

14,1314,2313,78-0,70%7,05M
xx.xx

Guide Infrared A

5,926,005,82+0,51%17,25M
xx.xx

37 Interactive Entertainment Network Tech

13,0613,0912,77+0,08%26,18M
xx.xx

Wuliangye A

128,32129,16126,00+0,22%15,31M
xx.xx

Wus Circuit A

37,4737,9836,03+2,66%34,93M
xx.xx

Xcmg Machinery A

7,187,207,05+0,42%58,79M
xx.xx

Kingdomway Group A

14,8514,8814,25+2,77%10,32M
xx.xx

Xj Goldwind A

6,776,806,66+0,74%19,29M
xx.xx

Tianshan Cemen A

5,555,565,36+2,78%11,41M
xx.xx

Ductile Pipes A

3,523,543,48+1,15%23,87M
xx.xx

Xizang Haisco Pharmaceutical A

31,3031,5530,38+1,95%3,21M
xx.xx

Xj Electric A

34,5835,4134,01+0,49%19,77M
xx.xx

Changyu-A A

21,7321,8421,40+1,78%1,2M
xx.xx

Jereh Oilfield A

35,9836,3035,10+2,57%9,1M
xx.xx

Yantai Tayho A

8,898,958,69+0,45%6,54M
xx.xx

Valiant Co

9,9510,049,67-0,50%10,95M
xx.xx

Ygsoft A

5,295,315,21+0,95%20,13M
xx.xx

Yifan Xinfu A

12,5112,5412,13+1,21%6,65M
xx.xx

Science City A

16,9417,0316,23+3,99%36,6M
xx.xx

Yunnan Alumin A

13,8213,8813,51+2,30%20,86M
xx.xx

Yunnan Baiyao A

52,4852,8251,27+2,60%8,65M
xx.xx

Yunnan Hongxiang Yixintang Pharma

15,6015,6815,06+3,38%11,33M
xx.xx

Zhefu Holding A

2,832,862,79+1,43%20,83M
xx.xx

Crystal Optech A

18,1718,3216,89+7,01%67,28M
xx.xx

Dahua Tech A

15,4215,4815,10-0,26%20,26M
xx.xx

Hailiang A

8,258,287,96+3,38%12,39M
xx.xx

Hisoar Pharm A

5,195,225,06+1,57%6,9M
xx.xx

Huafon Spandex A

7,337,357,15+2,23%14,94M
xx.xx

Perfect World

7,627,677,39+0,26%21,31M
xx.xx

Jiuli Metals A

23,5923,8023,05+1,11%4,62M
xx.xx

Aerospace CH UAV

13,9113,9513,67+0,14%7,27M
xx.xx

Zhejiang Nhu A

19,6419,8919,17+2,29%28,13M
xx.xx

Zhejiang Satellite Petrochem A

18,8418,9717,88+4,78%25,91M
xx.xx

Zhejiang Semir A

5,855,905,79+0,69%12,97M
xx.xx

Zhejiang Supor A

50,1950,8549,18+0,18%1,93M
xx.xx

Wanfeng Auto A

13,5813,6213,16+2,57%103,76M
xx.xx

Wanliyang A

4,894,954,79-0,20%8,86M
xx.xx

Weixing New Mat A

16,0316,2015,45+3,96%6,52M
xx.xx

Xianju Pharm A

11,4411,6511,18+0,26%12,47M
xx.xx

Yinlun Machinery A

17,4817,5517,08+0,40%6,62M
xx.xx

Pacific Shuanglin Bio pharmacy

27,5227,6526,20+3,23%6,22M
xx.xx

Broad-Ocean A

4,814,844,71+1,69%19,37M
xx.xx

Zs Utilities A

7,327,347,22+1,53%7,32M
xx.xx

COFCO Capital Holdings

7,607,627,46+1,47%15,38M
xx.xx

Qixiang Chem A

5,665,665,52+1,07%20,45M
xx.xx

Cs Zoomlion A

7,817,827,64+1,69%40,29M
xx.xx

Zte A

28,1328,2527,84+0,57%68,82M
xx.xx

Spring Airlines

56,4056,5755,96+0,12%1,83M
xx.xx

Fujian Torch Electron Tech

24,1924,7923,83-2,02%4,7M
xx.xx

Shanghai M&G Stationery

31,3031,6831,00+0,06%1,79M
xx.xx

Shandong Hi-Speed Road&Bridge

5,345,355,23+2,10%8,23M
xx.xx

Hubei Biocause Pharmaceutical

1,771,781,72+1,14%27,2M
xx.xx

Edifier Technology Co Ltd

12,9013,2412,44-1,90%29,95M
xx.xx

Guosen Securities

8,688,728,55-0,12%13,43M
xx.xx

Sunflower Pharma

24,3924,5823,21+4,32%8,82M
xx.xx

Sinomine Resource Exploration

27,0127,0825,97+0,78%12,92M
xx.xx

Beijing Originwater Technology

4,264,264,19+1,67%18,86M
xx.xx

Beijing Kunlun Tech

31,7532,2431,09-1,52%32,76M
xx.xx

Mango Excellent Media

20,8020,9820,36-0,48%9,81M
xx.xx

Zhejiang Sanhua Co Ltd

18,6519,2018,34-2,25%58,02M
xx.xx

Titan Wind Energy Suzhou

9,179,268,87+2,57%16,69M
xx.xx

Yifeng Pharmacy Chain

25,5426,0924,28+4,03%17,56M
xx.xx

MLS Co Ltd

8,078,137,92+0,12%11,52M
xx.xx

Suzhou TFC Optical

95,9197,6888,14+8,47%27,33M
xx.xx

IEIT SYSTEMS

37,2837,4836,21+2,50%53,39M
xx.xx

Fujian Star Net Communic Ltd

13,0813,2812,79-0,98%5,08M
xx.xx

China Tianying Inc

4,644,644,51+2,43%16M
xx.xx

Orient Securities

7,587,607,48-0,26%21,83M
xx.xx

Nanjing ESTUN Auto

14,2714,3313,75+0,35%11,5M
xx.xx

Zhejiang Dingli Machinery

61,1561,7659,62+1,21%2,45M
xx.xx

Beijing Ultrapower Software

8,288,308,00+1,97%38,77M
xx.xx

Lepu Medical Tech Beijing

14,8514,9314,53+0,07%10,29M
xx.xx

Anhui Anke BioTech Group

8,628,688,42+0,94%10,12M
xx.xx

Centre Testing Intl Shenzhen

9,8910,229,85-1,69%18,95M
xx.xx

EVE Energy

38,5339,6037,14-3,48%31,27M
xx.xx

Aier Eye Hospital Group

10,3910,4310,19+0,68%50,19M
xx.xx

Hithink RoyalFlush Info Network

102,05104,62100,01-1,59%5,87M
xx.xx

Beijing Cisri Gaona Materials Tech

15,9216,0715,60+0,19%9,92M
xx.xx

Hunan Zhongke Electric

8,528,598,30+0,12%7,55M
xx.xx

Shenzhen Capchem Tech

28,6328,9027,50+0,25%7,51M
xx.xx

Beijing Easpring Material Tech

34,3134,4933,530,00%7,84M
xx.xx

Wuhu Token Sciences

4,624,734,53-1,70%36,78M
xx.xx

Chongqing Zhifei Bio Products

28,1528,4027,60+0,43%10,72M
xx.xx

Shenzhen Inovance Tech

49,9051,3549,22-2,73%13M
xx.xx

Shenzhen Sunway Communication

19,7120,0519,10+0,66%42,73M
xx.xx

Songcheng Performance Develop

8,228,258,03+2,37%21,88M
xx.xx

Business intelligence of Oriental Nations

6,136,155,97+0,16%11,83M
xx.xx

Shanghai Tofflon Science Tech

11,9311,9811,58+0,34%3,9M
xx.xx

Xiamen Meiya Pico Information

11,3611,3811,02+2,25%7,99M
xx.xx

Sunwoda Electronic

14,3815,2013,80-5,21%57,48M
xx.xx

Ingenic Semiconductor

55,5655,7653,59+0,22%4,67M
xx.xx

Beijing TRS Information Tech

13,5413,6113,15+0,82%12,2M
xx.xx

Zhejiang DiAn Diagnostics Co

11,9311,9811,58-0,58%10,15M
xx.xx

Beijing Enlight Media

8,448,488,28+0,36%19,5M
xx.xx

Shanghai Kingstar Winning Software

5,875,935,76-0,51%15,21M
xx.xx

Zhejiang Kaishan Compressor

10,0310,179,80-0,69%4,49M
xx.xx

Shandong Sinocera Func Material

17,4718,1017,38-2,13%7,51M
xx.xx

China Resources Boya Bio pharmaceutical

33,9434,3332,80+2,85%4,12M
xx.xx

Leyard Optoelectronic

4,464,554,40-0,89%20,51M
xx.xx

Zhejiang Jingsheng Mech Electric

28,5628,7327,41-0,59%15,69M
xx.xx

Sino Wealth Electronic Ltd

19,8219,9819,30+0,71%5,92M
xx.xx

Lecron Energy Saving Materials

4,985,144,71+4,62%22,87M
xx.xx

Jiangsu Nata Opto Electr Material

28,7528,9227,80+0,56%21,09M
xx.xx

Hangzhou Tigermed Consulting

48,4048,9847,37-0,41%4,04M
xx.xx

Porton Fine Chemicals Ltd

11,9012,0111,60-0,42%7,46M
xx.xx

Beijing Dahao Tech

14,3114,3713,77+3,55%6,2M
xx.xx

CECEP Solar Energy

4,764,774,71+1,06%18,61M
xx.xx

Infore Environment Technology

4,274,294,18+0,95%11,03M
xx.xx

GRG Banking Equipment

10,4010,5310,29-0,57%13,49M
xx.xx

Sichuan Development Lomon

6,997,036,72+3,86%15,71M
xx.xx

Beijing Venustech

17,1117,3716,87-0,87%6,77M
xx.xx

Chongqing Fuling Zhacai

12,4312,4612,18+1,47%7,2M
xx.xx

Kingnet Network

9,6309,6709,420+0,84%31,73M
xx.xx

Kuang Chi Technologies

17,3617,4317,11+0,06%12,44M
xx.xx

Yantai Dongcheng Pharma

12,6112,6312,15+2,86%10,24M
xx.xx

Kingclean Electric

21,6821,8721,22+0,37%1,78M
xx.xx

Anhui Guangxin Agrochemical

12,5012,5911,92+3,05%5,4M
xx.xx

B-Soft Co Ltd

3,443,493,38-0,58%34,19M
xx.xx

Sai MicroElectronics

15,7415,9915,34-0,82%11,28M
xx.xx

Shenzhen Yinghe Tech

17,3917,8216,97-2,47%20,58M
xx.xx

Yongxing Special Stainless Steel

35,9136,0034,48+0,36%7,36M
xx.xx

Qingdao TGOOD Electric

19,9920,2619,73-0,65%8,68M
xx.xx

East Money Information

10,4810,7310,33-0,76%238,25M
xx.xx

Zhonghang Electronic Measuring Inst

44,4445,7744,31-1,79%9,62M
xx.xx

Sungrow Power Supply

63,1564,4461,50+1,81%18,75M
xx.xx

Shinghwa Advanced Material

33,9634,1333,02+0,47%1,74M
xx.xx

Anhui Yingjia Distillery

58,3358,4057,21+1,44%3,28M
xx.xx

Zhejiang Weiming Environment

20,5320,7020,27-0,24%2,87M
xx.xx

Wuxi Lead Auto Equipment Co Ltd

16,5116,5216,07+1,35%14,75M
xx.xx

All Winner Technology Co Ltd

23,6323,7722,52+0,51%32,04M
xx.xx

Maccura Biotechnology

11,5011,6111,25+1,05%4,29M
xx.xx

China National Nuclear Power

10,9311,0810,61+2,53%142,53M
xx.xx

Hubei Energy Group Co Ltd

6,156,175,97+2,33%28,04M
xx.xx

Unisplendour Corp Ltd

22,6422,7722,07+1,30%42,08M
xx.xx

Zhejiang Transfar Co Ltd

3,883,903,82+1,04%11,06M
xx.xx

Tianjin Chase Sun Pharmaceutical Co

3,103,123,02+1,64%23,4M
xx.xx

Chengdu CORPRO Technology Co Ltd

14,8114,9214,44+0,27%5,78M
xx.xx

Sinocare Inc

25,0725,5924,28-1,07%4,77M
xx.xx

Shannon Semiconductor Technology

30,1130,3729,09+1,83%10,05M
xx.xx

Victory Giant Tech

33,6934,2930,94+4,43%44,74M
xx.xx

Dongxing Securities

7,988,027,81+0,25%22,04M
xx.xx

Guotai Junan Securities

13,7713,8013,42+1,62%25,45M
xx.xx

Anhui Kouzi Distillery

39,2739,4038,58+0,20%4,01M
xx.xx

Chengdu Kanghong Pharma

22,1522,2221,52+2,31%5,17M
xx.xx

Guangzhou Wondfo Biotech Co Ltd

24,7024,8124,00+1,23%3,4M
xx.xx

Xian Sunresin New Materials Co Ltd

41,3042,1340,40-1,10%2,11M
xx.xx

Wuxi Rural Commercial Bank

5,455,475,29+2,44%16,65M
xx.xx

Huaan Securities

4,254,264,16+0,95%23,6M
xx.xx

Bank of Jiangsu

7,517,527,43+1,08%92,73M
xx.xx

Bank of Hangzhou

13,4613,5013,09+3,14%31,33M
xx.xx

Jiangsu Information Network

2,662,672,62+0,76%20,61M
xx.xx

China Film

10,8910,9310,66+1,21%5,51M
xx.xx

Jiangsu Changshu Rural Bank

7,857,887,57+3,70%25,7M
xx.xx

Seazen Holdings

9,599,668,85+8,12%34,51M
xx.xx

Triangle Tyre

15,4115,4815,11+1,25%6,04M
xx.xx

Bank of Shanghai

7,377,457,25+1,51%37,77M
xx.xx

China Nuclear Engineering

8,478,538,09+4,70%39,24M
xx.xx

Ningbo Tuopu

53,0753,9652,35-1,01%7,54M
xx.xx

Shandong Linglong Tyre

18,6118,6818,20+1,31%9,32M
xx.xx

Bank of Guiyang

5,375,385,27+1,90%22,22M
xx.xx

Qianhe Condiment and Food

13,5713,6813,16+2,03%9,37M
xx.xx

Center International

7,928,027,80+0,76%4,21M
xx.xx

Shenzhen Goodix Tech A

69,0569,3967,32+0,44%4,76M
xx.xx

Riyue Heavy Industry

10,3910,4410,20+1,17%3,67M
xx.xx

Hangcha

19,9420,0419,50+1,53%5,49M
xx.xx

Opple Lighting

17,1617,5517,10-1,04%2,07M
xx.xx

Beijing Geoenviron Tech

6,366,386,18+1,27%10,44M
xx.xx

Autobio Diagnostics

45,6945,9944,92-0,82%2,62M
xx.xx

Jason Furniture Hangzhou

33,2533,6532,22+2,97%3,1M
xx.xx

Shandong Buchang

15,2115,3115,03+0,40%3,29M
xx.xx

Shenyang Toly Bread

5,115,134,99+0,79%9,04M
xx.xx

Shanghai Flyco Electrical

39,1839,5738,01+2,03%896,3K
xx.xx

Jinhui Liquor

18,4818,5817,98+1,71%2,82M
xx.xx

China Merchants Shekou

9,489,568,78+7,85%100,72M
xx.xx

China Galaxy A

10,9611,0510,67+0,92%38,7M
xx.xx

Shenzhen Kinwong Electronic

30,0231,9929,00-5,60%33,8M
xx.xx

Jack Sewing Machine

26,6726,8626,14+1,33%2,16M
xx.xx

G-bits Network

178,47179,07174,10+0,26%709,74K
xx.xx

Yantai Eddie Precision

14,1214,2013,78+0,64%2,07M
xx.xx

Ningbo Peacebird Fashion

13,7413,8413,40+0,07%1,39M
xx.xx

Fujian Anjoy Foods

73,7974,7172,80-0,70%2,74M
xx.xx

GigaDevice Semiconductor

93,9695,9990,55-1,74%14,85M
xx.xx

Juewei Food

15,4315,4715,04+0,20%6,87M
xx.xx

Oppein Home

54,9155,2953,30+2,52%2,77M
xx.xx

Shanghai Environment

8,628,658,45+1,41%2,78M
xx.xx

Fujian Kuncai Material Tech

28,5029,0928,23-1,62%1,91M
xx.xx

JIANGSU LOPAL TECH

7,937,977,66+1,80%5,09M
xx.xx

Xinfengming Group

15,8415,9515,47+1,60%9,74M
xx.xx

Will Semiconductor

99,30100,1597,35-0,07%5,1M
xx.xx

Jiangsu Provincial Agri

9,249,349,01+2,44%9,08M
xx.xx

Guangzhou Shiyuan Electronic

29,2629,6628,76-0,91%2,7M
xx.xx

Yankershop Food

43,4943,5642,33+1,68%1,57M
xx.xx

Beijing Xinleineng Technology

9,6710,049,51-2,72%9,94M
xx.xx

Autek China

15,7915,8615,37+0,70%5,26M
xx.xx

Shenzhen Kangtai Bio

15,9215,9915,33+1,99%7,6M
xx.xx

Jiangsu Jiejie Microelectronics

17,2317,4516,79-0,41%10,83M
xx.xx

Yealink Network Tech

35,3336,6832,80-3,92%11,17M
xx.xx

Hangzhou Chang Chuan Tech

27,5327,7826,90+1,33%9,71M
xx.xx

Shanghai Fullhan Microelectronics

32,6233,1331,46-0,88%4,31M
xx.xx

Shanghai Huace Navigation

29,6830,2028,58-0,57%7,84M
xx.xx

Hainan Poly Pharm

12,3613,6912,170,00%0
xx.xx

Fibocom Wireless

17,0917,2316,56-0,06%23,67M
xx.xx

SG Micro

80,1882,3278,50-3,14%4,44M
xx.xx

Konfoong Materials

46,7847,9045,80-1,64%5,54M
xx.xx

Shenzhen Suntak Circuit

9,189,388,89-2,13%41M
xx.xx

ShenZhen YUTO Packaging

25,4425,9125,34-0,59%2,54M
xx.xx

Shenzhen Kedali Industry

76,5376,9874,88+0,20%2,45M
xx.xx

Shenzhen Megmeet Electrical

25,3226,0025,07-2,01%7,29M
xx.xx

Zhejiang Jiemei Electronic

19,5920,3518,95-2,44%6,41M
xx.xx

Chow Tai Seng Jewellery

13,3613,4312,99+2,30%6,23M
xx.xx

Giant Network

9,479,529,18+0,32%28,66M
xx.xx

Kunshan Kinglai Hygienic Materials

20,3821,0619,97-2,67%8,77M
xx.xx

Aba Chemicals

5,425,455,25+2,26%8,41M
xx.xx

Shandong Zhongji Electrical

144,89146,33137,01+5,08%29,18M
xx.xx

Zhejiang Wolwo Bio-Pharma

20,2320,3819,80+0,05%5,98M
xx.xx

Yangzhou Yangjie Electronic

38,8939,2437,98-0,03%6,47M
xx.xx

East Group

4,054,063,96+1,00%8,72M
xx.xx

Beijing Sinnet Tech

8,528,568,30+0,83%12,17M
xx.xx

Canmax Tech

17,3717,4217,03+1,11%6,15M
xx.xx

Hubei Feilihua Quartz Glass

30,6430,8429,90-0,36%4M
xx.xx

Beijing Strong Biotech

15,6515,6715,08+1,76%3,81M
xx.xx

Chaozhou Three-circle

28,9529,3328,70-0,82%7,34M
xx.xx

Lizhong Sitong Light Alloys

19,1119,1418,49+2,80%4,73M
xx.xx

Mianyang Fulin Machining

6,586,586,35+2,17%12,38M
xx.xx

Thunder Software Tech

46,5646,7845,43+2,13%11,6M
xx.xx

Eoptolink Tech

110,35111,68104,76+4,55%29,15M
xx.xx

Guangdong Kinlong Hardware

27,2827,5525,68+5,45%5,62M
xx.xx

Changsha Jingjia Microelectronics

62,7663,6860,90-0,74%6,15M
xx.xx

First Capital Securities A

5,125,135,04+0,59%23,43M
xx.xx

Jafron Biomedical

28,0128,0727,10+2,94%5,52M
xx.xx

Yunnan Chuangxin New Material

31,8032,4030,96+0,47%10,89M
xx.xx

Asymchem Laboratories Tian Jin

65,2265,9463,46-0,88%3,91M
xx.xx

BIEM.L .FDLKK Garment

24,5124,7823,69+1,41%4,65M
xx.xx

Shenzhen Envicool Tech

21,4021,6021,00+0,05%8,85M
xx.xx

Fujian Boss Software

12,7712,8212,30+0,55%10,6M
xx.xx

Betta Pharma

33,6433,8232,29+3,35%5,11M
xx.xx

Wuhan Jingce Electronic

55,8156,6652,88-1,24%7,12M
xx.xx

Shenzhen Senior Tech Material

8,198,248,08-0,12%15,17M
xx.xx

Shenyang Xingqi Pharma

165,49167,40162,98+0,91%2,61M
xx.xx

Ningbo Xusheng Auto

10,5410,6310,23-0,19%10,18M
xx.xx

Zheshang Securities

10,7710,7910,54+0,47%35M
xx.xx

Guangzhou Restaurant

15,8516,0515,63-0,75%1,99M
xx.xx

Goke Microelectronics

52,0953,1850,60-1,42%6,83M
xx.xx

Electric Connector

39,0640,4438,62-2,91%5,38M
xx.xx

Longshine Tech

8,588,638,30+0,82%14,81M
xx.xx

Amoy Diagnostics

18,3018,3017,40+3,74%5,41M
xx.xx

Nanjing King-friend Bio

12,2712,3311,81+3,28%5,25M
xx.xx

Shanghai Daimay Automotive

9,959,999,65+0,10%3,75M
xx.xx

Guangzhou Port

3,103,113,04+1,64%20,24M
xx.xx

Qinhuangdao Port

3,223,233,17+1,58%14,61M
xx.xx

Joinn Laboratories China

13,3013,3812,96+0,23%5,94M
xx.xx

Zhejiang CFMoto Power

140,11143,39134,66-1,57%1,98M
xx.xx

Weihai Guangwei Composites

25,0525,1124,73+0,89%4,69M
xx.xx

Double Medical Tech

25,5325,7724,98-1,16%1,33M
xx.xx

Guangzhou Kingmed Diagnostics

27,2027,5026,56+0,04%5,11M
xx.xx

Foryou

26,7626,9525,930,00%4,4M
xx.xx

Caitong Securities

6,636,666,53+0,30%19,85M
xx.xx

Hoshine Silicon Industry

46,4946,9445,70-0,47%1,07M
xx.xx

Shanghai Putailai New Energy

14,0114,1513,56-0,85%18,56M
xx.xx

Guizhou Gas A

6,296,346,20+0,80%3,18M
xx.xx

IKD A

14,6615,0014,51-0,88%6,08M
xx.xx

Shandong Publishing A

12,3412,4411,71+4,40%9,76M
xx.xx

Proya Cosmetics A

107,00110,80106,67-3,60%2,03M
xx.xx

Foran Energy

9,789,829,19+7,00%10,56M
xx.xx

ApicHope Pharmaceutical

19,7219,9519,20+0,36%2,31M
xx.xx

PharmaBlock Sciences A

27,1627,3026,19+1,46%3,23M
xx.xx

Zhuzhou Hongda A

22,6823,0422,24-0,53%5,33M
xx.xx

Merchant Express A

12,1112,1711,82+2,11%18,64M
xx.xx

Shennan Circuits A

106,16106,50102,85+0,37%3,72M
xx.xx

DEPPON LOGISTICS

13,2913,3913,03+1,45%3,15M
xx.xx

Huaneng Lancang River A

11,0211,0910,79+2,23%28,44M
xx.xx

Huizhou Desay A

85,6587,4884,10-1,65%5,24M
xx.xx

Xiamen Intretech A

12,4912,7112,14-1,42%6,2M
xx.xx

Wondershare Tech A

53,0153,7052,03-0,11%6,19M
xx.xx

Red Star Macalline A

2,602,622,53+1,96%13,77M
xx.xx

Bank of Chengdu

15,6515,6615,20+3,03%24,21M
xx.xx

Keshun Waterproof A

4,524,614,27+5,12%21,53M
xx.xx

Huaxi Securities A

6,626,666,55+0,46%7,59M
xx.xx

Hebei Yangyuan ZhiHui

21,6922,2421,12+1,98%4M
xx.xx

TianJin 712

17,8818,1717,66-1,70%10,58M
xx.xx

Huabao Flavours A

15,3315,4514,98+0,59%1,52M
xx.xx

Jiangsu Financial A

5,285,295,05+4,55%40,14M
xx.xx

WuXi AppTec

38,5939,3038,21-1,53%30,02M
xx.xx

Foxconn Industrial Internet

27,9728,1927,00+2,08%88,14M
xx.xx

Ecovacs Robotics

45,7247,4445,25-3,10%9,61M
xx.xx

Sangfor Tech A

50,4250,9849,81-0,22%2,21M
xx.xx

Bethel Automotive A

38,5738,9237,85-0,85%2,78M
xx.xx

Xianhe

17,9117,9917,51+1,88%2,2M
xx.xx

Nanjing Securities

7,737,767,58+0,65%12,85M
xx.xx

China Securities

19,1519,3218,81-0,47%7,87M
xx.xx

Red Avenue New Materials

29,8629,9428,67+1,05%8,39M
xx.xx

Amperex Tech A

176,16179,28171,17-2,15%26,78M
xx.xx

Milkyway Chemical

54,7654,8552,96+2,32%1,08M
xx.xx

Yangtze Optical Fibre

23,8324,5523,55-2,06%1,79M
xx.xx

Shenzhen SC New Energy A

55,7756,0054,07+3,26%6,82M
xx.xx

Wuhan Raycus Fiber A

17,6917,8417,31-0,34%4,49M
xx.xx

Bank Zhengzhou

1,751,751,72+1,16%50,92M
xx.xx

Avary

39,3739,8837,72-0,98%34,46M
xx.xx

China Great Wall

6,746,776,59+0,60%12,04M
xx.xx

Jl Mag Rare-Earth

13,5414,0813,52+4,47%36,56M
xx.xx

Shenzhen Mindray Bio-Medical

285,80292,32282,10-1,76%2,38M
xx.xx

Hongyuan Green Energy

17,1517,3216,84+0,35%3,91M
xx.xx

Yusys Tech

11,0611,1110,73-0,18%7,38M
xx.xx

Suzhou Maxwell

119,99124,37119,30+0,43%1,32M
xx.xx

Jiangsu Zijin Rural

2,542,542,49+1,60%32,07M
xx.xx

Bank Qingdao

3,433,433,33+1,78%34,18M
xx.xx

Ming Yang Smart

9,799,909,44+3,71%29,54M
xx.xx

Qingdao Port

9,659,789,55+0,94%12,12M
xx.xx

ChinaLin Securities

10,0710,109,82+0,90%5,99M
xx.xx

New Hope Dairy

8,838,848,55+0,80%4,34M
xx.xx

Vats Liquor

13,8813,9213,55+1,61%1,8M
xx.xx

Pharmaron Beijing

18,5518,6418,13-0,16%6,78M
xx.xx

Sinotrans A

5,645,715,60+0,18%16,4M
xx.xx

Qingdao Rural

2,722,732,67+1,49%37,08M
xx.xx

Ningbo Ginlong Tech

49,9749,9746,50+20,01%22,66M
xx.xx

CSPC Innovation

25,6125,7224,96+1,51%5,71M
xx.xx

Hangzhou Dptech

11,6711,8811,30-1,52%3,46M
xx.xx

Shenzhen Dynanonic

27,7628,4527,54-1,56%6,79M
xx.xx

Sinofibers Technology

21,2421,6520,76-1,21%5,69M
xx.xx

Wuhan DR Laser

45,9646,2844,690,00%3,63M
xx.xx

Xi An Triangle Defens

30,5730,5729,74-0,10%12,14M
xx.xx

Maxscend Microelectronics

75,9878,0575,00-2,26%7,25M
xx.xx

Suzhou HYC Technology

22,0222,8321,75-2,48%1,13M
xx.xx

Raytron Technology

28,0928,2627,43+0,43%5,03M
xx.xx

Zhejiang HangKe Technology

17,4117,6317,08-0,23%1,65M
xx.xx

Montage Technology

56,6257,6654,92-0,94%14,84M
xx.xx

Railway Signal Communication

6,016,045,93+0,17%23,54M
xx.xx

Advanced Micro Fabrication

142,50142,68136,50+0,88%4,96M
xx.xx

MicroPort Endovascular MedTech

97,6698,4694,83-0,40%1,98M
xx.xx

Espressif Systems Shanghai

96,96101,8894,50-1,74%5,02M
xx.xx

Anji Microelectronics Tech

123,24126,74121,44-2,04%1,18M
xx.xx

Micro Tech Nanjing

61,4162,3059,85-0,24%1,34M
xx.xx

ArcSoft Corp

28,4729,3227,66-1,35%3,72M
xx.xx

Western Superconducting

38,4538,5837,26+0,34%3,97M
xx.xx

Xi an Bright Laser

47,5548,5246,23-1,86%2,76M
xx.xx

Guangdong Jia Yuan Technology

9,9810,029,63+2,36%5,79M
xx.xx

Hongta Securities

6,416,446,29-0,16%12,49M
xx.xx

Bank of Suzhou

7,577,667,45+0,93%34,1M
xx.xx

Jade Bird Fire Alarm

12,7712,8712,48+1,03%2,59M
xx.xx

CGN

4,764,834,63+2,81%193,6M
xx.xx

People's Insurance

5,235,255,11+1,55%66,83M
xx.xx

Grg Metrology

12,1712,2011,80+3,14%6,72M
xx.xx

Chongqing Rural Comm

5,065,094,99+0,80%52,88M
xx.xx

Beijing Compass

36,5137,0036,01+0,28%5,63M
xx.xx

Amlogic Shanghai

56,8058,5056,34-4,25%5,1M
xx.xx

Beijing Kingsoft Office

204,90228,00204,80-9,93%8,21M
xx.xx

Jiangsu Cnano

23,4523,6622,51+1,60%8,04M
xx.xx

Qingdao Haier

36,6137,3535,59-1,59%2,84M
xx.xx

BrightGene

35,0635,5034,53+0,17%4,75M
xx.xx

Shanghai Friendess

183,75187,96183,00-0,43%624,63K
xx.xx

Shanghai Medicilon

26,4326,7025,60+1,46%1,84M
xx.xx

Shenzhen Chipscreen

17,0617,7016,78-3,07%5,96M
xx.xx

Bloomage Bio

56,2256,8655,65-0,62%697,02K
xx.xx

Shanghai Haohai

59,5862,3659,10-3,40%662K
xx.xx

Shanghai Bright Power

54,1755,7353,31-2,22%540,45K
xx.xx

China Zheshang

2,802,802,75+1,45%82,58M
xx.xx

Postal Savings Bank of China

5,095,135,06+0,39%119,42M
xx.xx

Beijing-Shanghai High Speed

5,425,455,35+0,93%113,05M
xx.xx

Shenzhen Transsion

77,7678,3775,14+1,59%5,25M
xx.xx

Bestore

11,7911,8611,50+1,03%1,78M
xx.xx

Injet Electric

39,5539,7537,88+0,53%3,13M
xx.xx

Shandong Dongyue

6,856,896,69+0,15%5,1M
xx.xx

Boc Intl

9,079,118,86-0,11%14,42M
xx.xx

Guangdong Marubi

27,4627,8027,04-0,25%1,56M
xx.xx

Sichuan Anning Iron

28,2728,3727,57+1,47%933,6K
xx.xx

Beijing Bei

22,0422,0521,63+0,05%1,9M
xx.xx

New Industries

66,3667,8566,09-1,60%3M
xx.xx

Quectel

40,3141,6340,310,00%0
xx.xx

Jinko Power

2,312,322,26+1,32%29,08M
xx.xx

Tianfeng Securities Co

2,202,212,16+0,92%101,51M
xx.xx

China Satellite Communications Co

14,0514,2013,78-0,28%10,27M
xx.xx

Ningbo Jintian Copper Group Co

5,825,855,75+2,83%7,55M
xx.xx

StarPower Semiconductor

84,2385,7082,50-2,18%3,35M
xx.xx

Goneo

76,5077,4275,81-0,80%2,14M
xx.xx

Fuzhou Rockchip Electronics Co

57,5759,5056,54-2,70%4,11M
xx.xx

Beijing United Information Technology Co

19,7519,8519,01+0,71%11,2M
xx.xx

Sichuan Teway Food Group Co

11,5611,6411,33+1,31%3,38M
xx.xx

Bafang Electric Suzhou Co

27,4927,5026,51+1,89%1,56M
xx.xx

Beijing Wantai Biological Pharmacy Enterprise Co

65,5465,9264,77-0,52%1,66M
xx.xx

Beijing Yuanliu Hongyuan Electronic Technology Co

33,3334,2032,90-2,26%9,89M
xx.xx

Flat Glass Group Co

19,9420,4419,73-0,80%11,18M
xx.xx

Zhejiang Jiecang Linear Motion Technology Co

20,6720,9520,44+1,42%8,47M
xx.xx

CNOOC Energy Technology & Services

4,304,344,10+4,37%53,43M
xx.xx

Ningxia Baofeng Energy Group Co

17,5717,5817,17+1,39%20,56M
xx.xx

China-Singapore Suzhou Industrial Park Development

7,937,977,57+4,07%5,12M
xx.xx

Sinosoft Co

18,1418,2317,73+0,28%4,88M
xx.xx

Keboda Technology Co

63,6864,2863,20-0,73%1,24M
xx.xx

Bank of Xi'An Co

3,313,333,26+1,22%14,19M
xx.xx

Jingjin Environmental Protection Co

22,0322,4121,33+1,57%2,36M
xx.xx

Bank of Changsha Co

8,228,268,13+0,49%16,9M
xx.xx

Zhejiang Sanmei Chemical Industry Co

39,9040,4038,89+1,94%5M
xx.xx

Jiangsu Guomao Reducer Co

10,4010,4410,00+1,07%5,74M
xx.xx

DBAPPSecurity Co

39,1940,2038,71-2,05%1,64M
xx.xx

Beijing Balance Medical Technology Co

101,03102,18100,01-0,45%156,11K
xx.xx

Kingsemi Co

89,9090,8386,80+1,01%2,29M
xx.xx

Xiamen Amoytop Biotech Co

52,9053,9851,51-1,21%1,7M
xx.xx

Zhejiang Orient Gene Biotech Co

26,2527,2926,05-3,31%2,03M
xx.xx

Autel Intelligent Technology

23,7724,2023,01-1,53%5,05M
xx.xx

Beijing Huafeng Test & Control Technology Co

90,6892,3988,16-1,17%982,29K
xx.xx

Bio-Thera Solutions

21,0821,7920,60-0,19%2,24M
xx.xx

Beijing Roborock Technology Co

387,34393,86382,33-1,34%888,55K
xx.xx

China Resources Microelectronics

37,6537,8337,01+0,56%2,87M
xx.xx

Zhongtai Securities Co

5,675,695,600,00%11,76M
xx.xx

KBC

28,9229,0627,93+2,19%2,84M
xx.xx

Wuxi Autowell Technology Co

43,6844,3841,97+4,47%6,88M
xx.xx

Chongqing Sanfeng Environment Group

8,718,768,43+2,59%6,79M
xx.xx

Sinomach Heavy Equipment Group Co

2,622,632,56+1,55%21,36M
xx.xx

Kanghua Biological

51,7051,9150,11+2,09%1,38M
xx.xx

Semiconductor M

45,8146,4244,93-0,63%21,8M
xx.xx

Toland

25,9426,5825,39-1,89%2,39M
xx.xx

Geovis Technology Co

46,2347,9745,55-3,08%2,65M
xx.xx

QuantumCTek Co

151,56152,88147,20+0,37%1,01M
xx.xx

Sunshine Guojian Pharmaceutical Shanghai Co

19,8420,5319,70-2,51%2,69M
xx.xx

Qi An Xin Technology Group

22,9723,6522,63-2,75%3,93M
xx.xx

Gan Lee Pharmaceuticals

46,7447,1646,03+0,91%6,85M
xx.xx

China Suntien Green Energy

8,288,328,13+1,35%5,26M
xx.xx

Metron New Material

19,4619,5519,10+0,57%2,26M
xx.xx

Anker Innovations

71,0572,3169,01-0,23%2,17M
xx.xx

Suzhou Jinhong Gas Co

17,7617,9517,21+1,37%4,16M
xx.xx

Qingdao Sentury

24,8224,9024,15+3,03%12,25M
xx.xx

Imeik

173,65175,00170,80+0,90%1,68M
xx.xx

Arawana

27,6327,6427,00+1,02%4,61M
xx.xx

Guangdong Dongpeng

6,276,296,11+2,62%4,83M
xx.xx

Xinxiang Richful Lube

43,5844,2042,70-0,32%2M
xx.xx

Levima Advanced Materials

13,9614,0513,69+1,82%2,94M
xx.xx

Henzhen Zhaowei Machinery

46,1046,8044,95-0,11%3,65M
xx.xx

Leader Harmonious Drive Systems

80,5482,9979,24-1,90%2,46M
xx.xx

Eyebright Medical Technology Beijing

72,5073,8271,52-1,12%1,12M
xx.xx

InfoVision Optoelectronics Kunshan

3,053,173,00-3,79%9,1M
xx.xx

Cathay Biotech

45,7546,3044,48+0,79%1,43M
xx.xx

Cansino Biologics

41,3442,2640,25+0,61%1,3M
xx.xx

Sansure Biotech

16,9617,6416,83-3,53%4,8M
xx.xx

iRay Technology

112,37115,23110,50-2,48%971,06K
xx.xx

Jiangsu Goodwe Power Supply Technology

58,9060,6257,36+4,95%3,96M
xx.xx

Arctech Solar Holding

92,1094,2590,30+0,02%1,19M
xx.xx

VeriSilicon Microelectronics Shanghai

26,1326,8525,65-2,32%5,12M
xx.xx

Hefei Jianghang Aircraft Equip

9,349,389,11+0,43%5,03M
xx.xx

China International Capital

29,2929,7028,65-1,08%12,57M
xx.xx

CNGR Advanced

31,4031,5830,30+1,32%3,05M
xx.xx

Jiangsu Boqian New Materials Stock Co

22,2822,8721,85-1,28%2,46M
xx.xx

Hangzhou Lion Electronics Co

22,5623,1822,07-2,51%10,2M
xx.xx

Wuxi Nce Power Co

29,2430,1228,56-4,41%22,29M
xx.xx

Tianjin You Fa Steel Pipe Group Stock Co

5,095,105,01+1,19%2,44M
xx.xx

Shanghai Zhonggu Logistics Co

8,949,038,68+2,29%5,96M
xx.xx

Shanghai Titan Scientific Co

16,1416,2415,51+2,28%1,86M
xx.xx

3Peak

92,3897,7789,01-5,55%2,77M
xx.xx

Wuhan Keqian Biology Co

14,5614,8714,41-0,89%1,95M
xx.xx

Zhejiang Supcon Technology Co

38,4638,7437,77+2,02%6,78M
xx.xx

Hebei Sinopack

44,8846,3644,03-2,94%2,86M
xx.xx

Marssenger

13,3313,3312,73+3,98%6,75M
xx.xx

Southern Power Grid

4,454,454,40+1,14%7,99M
xx.xx

Guangdong Shunkong Development Co

12,7712,7812,48+1,92%1,84M
xx.xx

Yunnan Botanee BioTechnology Group Co

48,1648,9547,50-0,33%1,91M
xx.xx

Ligao Foods Co

28,3028,6827,61+0,75%2,35M
xx.xx

Huali Industrial Group Co

62,1663,8759,66+2,15%4,01M
xx.xx

Inner Mongolia Dazhong Mining Co

9,739,789,56+1,25%3,41M
xx.xx

China National Gold Group Gold Jewellery Co

9,759,769,58+1,35%9,56M
xx.xx

Shaanxi Beiyuan Chemical Industry Group Co

3,763,783,65+1,35%9,84M
xx.xx

Zhejiang Provincial New Energy Investment Group Co

7,487,497,24+2,75%6,58M
xx.xx

Bozhon Precision Industry Technology Co

20,8021,6720,29-2,26%4,62M
xx.xx

Yunnan Shennong Agricultural Industry Group Co

37,4938,0035,31+6,66%3,33M
xx.xx

Shanghai Haoyuan Chemexpress Co

19,3019,4518,38+0,89%1,59M
xx.xx

Namchow Food Group Shanghai Co

14,5314,5814,13+2,18%845,6K
xx.xx

Shanghai HIUV New Materials Co

29,5630,4528,44+2,85%1,59M
xx.xx

Changchun Engley Automobile Industry Co

3,813,843,67+2,15%12,39M
xx.xx

OPT Machine Vision Tech Co

61,9164,2460,99-3,31%959,65K
xx.xx

Tianneng Battery Group Co

23,8724,1323,44+0,04%1,21M
xx.xx

Eastroc Beverage Group Co

214,80216,05208,45-0,44%927,92K
xx.xx

Shenzhen YHLO Biotech Co

23,2623,5022,80-0,26%2,1M
xx.xx

Bestechnic Shanghai Co

145,59148,87139,85-0,54%1,47M
xx.xx

Pylon Technologies Co

39,2540,9138,95-1,16%2,24M
xx.xx

Chengdu XGimi Technology Co

78,4078,8176,56+1,50%342,48K
xx.xx

Bank of Chongqing Co

7,907,917,70+1,94%9,54M
xx.xx

Caida Securities Co

5,936,005,74+3,49%24,72M
xx.xx

Ningbo Deye Technology Co

75,3977,5674,00+1,41%7,94M
xx.xx

ZWSOFT Guangzhou Co

65,3670,6062,25-10,00%2,6M
xx.xx

APT Medical

448,50457,59435,42-1,67%548,43K
xx.xx

Xiamen Bank Co

5,395,415,30+1,13%14,13M
xx.xx

Novogene Co

11,0111,2010,78+0,82%2,64M
xx.xx

Qingdao Baheal Medical

23,6623,8422,90+0,55%3,66M
xx.xx

Xinjiang Daqo New Energy Co

20,2820,6019,98-0,54%3,68M
xx.xx

CIMC Vehicles Group Co

8,748,758,44+1,63%9,12M
xx.xx

Dongguan Yiheda Automation Co

19,3519,8318,96-1,58%3,27M
xx.xx

China Three Gorges New Energy Group Co

4,484,494,35+2,75%151,42M
xx.xx

Shandong Weifang Rainbow Chemical Co

44,2145,1343,37-0,74%590,2K
xx.xx

Chengdu RML Technology Co

47,4848,2946,56-1,41%3,48M
xx.xx

China Telecom

6,106,186,06-0,81%120,73M
xx.xx

China Railway Special Cargo Logistics

4,044,053,94+2,28%16,82M
xx.xx

Zhuzhou CRRC Times Electric

51,4851,5649,34+4,25%6,42M
xx.xx

Henan Liliang Diamond

28,0428,1827,30+1,19%2,08M
xx.xx

Shandong Kaisheng New Materials

13,4513,4712,83+2,59%2,72M
xx.xx

Kidswant Children Products

5,095,134,97+0,59%10,49M
xx.xx

China Resources Chemical Innovative Materials

6,726,746,43+2,13%4,39M
xx.xx

XTC New Energy Materials Xiamen

31,3131,5130,39+0,22%1,7M
xx.xx

Hunan Changyuan Lico

4,644,674,54+0,22%11,15M
xx.xx

Shanghai Awinic Technology

54,6956,3953,60-3,41%1,65M
xx.xx

GalaxyCore

11,8912,0611,69-1,82%8,25M
xx.xx

Guizhou Zhenhua E chem

9,629,809,45-1,23%2,93M
xx.xx

Zhuhai CosMX Battery

14,9315,1714,36+0,20%25,54M
xx.xx

Liaoning Chengda Biotechnology

24,2124,4523,96-0,12%783,42K
xx.xx

Lihuayi Weiyuan Chemical

14,5514,6114,23+0,97%642,32K
xx.xx

Jinan Shengquan Share Holding

21,1121,1620,30+4,04%11,32M
xx.xx

Zhejiang Shaoxing RuiFeng Rural Commercial Bank

4,804,814,68+1,70%19,6M
xx.xx

Shanghai Rural Commercial Bank

6,987,006,70+3,87%35,28M
xx.xx

Qilu Bank

5,085,094,91+3,46%27,31M
xx.xx

AIMA Technology

27,9828,3326,50+2,38%7,08M
xx.xx

Eastern Air Logistics

20,7120,9720,35+1,77%11,11M
xx.xx

Guobang Pharma

16,8016,8616,45+0,90%1,63M
xx.xx

Zhejiang Publishing Media

7,827,857,49+2,36%14,57M
xx.xx

China Railway Construction Heavy Industry

3,713,723,68+0,81%10,54M
xx.xx

Suzhou Nanomicro Technology

17,0817,4616,66-1,67%3,5M
xx.xx

Changchun BCHT Biotechnology

31,0931,7828,28+9,59%6,89M
xx.xx

Shandong Weigao Orthopaedic Device

19,9720,1419,36+0,76%924,46K
xx.xx

Guangdong Lyric Robot Automation

19,0919,4218,71-0,21%1,64M
xx.xx

Hangzhou Honghua Digital Technology Stock

103,80109,19101,68-3,71%897,93K
xx.xx

Shanghai Fudan Microelectronics

30,9131,5630,06-1,50%7,47M
xx.xx

Jiangsu Haili Wind Power Equipment Technology

40,0940,4539,11-0,35%1,18M
xx.xx

Nanjing Vazyme Biotech

19,0220,1518,80-4,95%2,25M
xx.xx

Shanghai Anlogic Infotech

21,6323,1021,11-14,91%9,54M
xx.xx

ACM Research Shanghai

85,2186,0082,50+0,83%1,34M
xx.xx

Anhui Hwasu

2,342,352,28+2,18%7,39M
xx.xx

Dr

18,9719,0918,31+1,99%989,28K
xx.xx

Bank of Lanzhou

2,402,412,37+0,84%28,53M
xx.xx

Yongan Futures

11,3011,3811,03+1,34%2,78M
xx.xx

Dosilicon

18,5219,0617,96-2,88%11,11M
xx.xx

Hoymiles Power Electronics

117,93122,80117,39+2,74%1,63M
xx.xx

Sicc

47,5548,1746,82+1,34%3,17M
xx.xx

China Mobile

107,46109,42106,52-0,04%15,2M
xx.xx

China Longyuan Power

17,8617,9217,22+3,54%9,14M
xx.xx

Hualan Biological Bacterin

17,4017,6917,10-1,53%1,68M
xx.xx

Shenzhen Han's CNC Technology

31,7831,8531,01+0,70%564,59K
xx.xx

Shaanxi Huaqin Tech Industry

82,5283,4379,28-0,96%914,53K
xx.xx

iSoftStone Information Technology

35,9336,1834,89+2,05%22,83M
xx.xx

Ganzhou Tengyuan Cobalt New

39,2439,4238,50+2,56%2,42M
xx.xx

Shenzhen KTC Technology

22,4822,7522,10-0,09%1,31M
xx.xx

Shenzhen Minglida Precision

15,3115,6815,01-1,54%1,23M
xx.xx

Zhongfu Shenying Carbon Fiber

20,6920,8820,16+1,92%1,29M
xx.xx

Suzhou Novosense Microlectronics

101,64103,5798,22-1,11%2,41M
xx.xx

Beijing CTJ Information Technology

28,9829,2027,36+2,55%10,91M
xx.xx

Zhejiang Chengchang Technology

35,3936,8034,83-3,62%3,5M
xx.xx

CNOOC

34,0434,3632,82+3,15%58,1M
xx.xx

De Rucci Healthy Sleep

28,9629,0328,39+0,66%764,6K
xx.xx

Jiangsu Ruitai New Energy Materials

15,0515,1614,68+0,53%4,2M
xx.xx

Empyrean Technology

75,9677,0473,61-1,42%2,01M
xx.xx

Semitronix

40,3041,4239,30-1,99%3,73M
xx.xx

Shenzhen Longsys Electronics

95,3996,2893,00+0,69%6,66M
xx.xx

Bona Film

5,475,495,27+1,11%7,55M
xx.xx

Shenzhen Hello Tech Energy

57,7258,3856,69+0,73%390,1K
xx.xx

Inner Mongolia OJing Science

28,2028,3927,61+1,44%1,4M
xx.xx

Mehow Innovative

29,0829,3827,80+0,28%1,65M
xx.xx

Arrow Home

7,487,507,25+2,33%2,25M
xx.xx

Smartsens Tech Shanghai

48,9550,1847,36+0,93%3,78M
xx.xx

BMC Medical

62,2062,5460,760,00%477,81K
xx.xx

Huaxia Eye Hospital

20,8321,0420,56+0,53%2,63M
xx.xx

Ruijie Networks

30,1230,3029,47+0,94%1,71M
xx.xx

Yili Chuanning Biotechnology

13,1613,2912,68+2,97%29,1M
xx.xx

Shijiazhuang Shangtai Technology

43,9244,1241,61+1,62%2,52M
xx.xx

Greenworks Jiangsu

14,0714,1813,62+3,30%3,52M
xx.xx

Hunan Yuneng New Energy Battery

29,9231,5329,15-4,89%13,88M
xx.xx

Sichuan Rongda Gold

23,4023,4123,00+0,82%3,23M
xx.xx

Hubei Hongyuan Pharmaceutical

13,5913,6213,25+0,97%2,25M
xx.xx

Shaanxi Energy Investment

12,0912,1011,47+4,86%46,95M
xx.xx

Sanbo Hospital Management

37,6538,0036,19-0,11%3,72M
xx.xx

Hicon Network Technology Shandong

22,9222,9821,96+1,64%2,02M
xx.xx

Sailvan Times

22,9222,9322,18+0,84%1,51M
xx.xx

Harbin Fuerjia Technology

31,7731,7830,40+2,29%795,34K
xx.xx

Googol Technology

27,0827,5026,50-2,41%2,47M
xx.xx

Gambol Pet

52,7454,3351,15-1,97%1,29M
xx.xx

SFC Holdings

8,428,448,23+0,36%3,11M
xx.xx
Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
© 2007-2024 - Fusion Media Limited. Все права зарегистрированы. 18+