Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
12,32 | 12,46 | 11,98 | +1,99% | 6,34M | aa.aa | ||
7,30 | 7,39 | 7,26 | 0,00% | 11,02M | aa.aa | ||
26,25 | 26,90 | 26,05 | -0,57% | 6,67M | aa.aa | ||
5,33 | 5,43 | 5,32 | -1,30% | 125,76M | aa.aa | ||
13,60 | 13,88 | 13,58 | -0,87% | 13,59M | aa.aa | ||
7,38 | 7,59 | 7,36 | -0,54% | 38,67M | aa.aa | ||
8,44 | 8,60 | 8,34 | -1,17% | 85,96M | aa.aa | ||
23,40 | 23,65 | 22,90 | 0,00% | 66,43M | aa.aa | ||
5,360 | 5,620 | 5,350 | -3,25% | 583,43M | aa.aa | ||
76,95 | 78,05 | 76,70 | -1,09% | 15,23M | aa.aa | ||
5,36 | 5,44 | 5,29 | -0,92% | 2,96M | aa.aa | ||
4,720 | 4,880 | 4,710 | -2,28% | 561,98M | aa.aa | ||
22,85 | 23,40 | 22,80 | -2,56% | 6,3M | aa.aa | ||
10,66 | 10,90 | 10,66 | -1,66% | 17,35M | aa.aa | ||
5,710 | 5,900 | 5,700 | -2,23% | 14,64M | aa.aa | ||
24,70 | 25,35 | 24,60 | -1,20% | 8,44M | aa.aa | ||
3,99 | 4,03 | 3,91 | -0,25% | 12,22M | aa.aa | ||
16,24 | 16,30 | 15,90 | +1,50% | 5,52M | aa.aa | ||
7,31 | 7,42 | 7,29 | +0,27% | 5,84M | aa.aa | ||
4,36 | 4,47 | 4,35 | -2,24% | 15,14M | aa.aa | ||
2,36 | 2,43 | 2,33 | -1,67% | 19,18M | aa.aa | ||
17,30 | 17,42 | 17,02 | +0,82% | 5,8M | aa.aa | ||
5,57 | 5,68 | 5,56 | -1,07% | 14,56M | aa.aa | ||
4,72 | 4,81 | 4,70 | -1,26% | 9,1M | aa.aa | ||
13,50 | 13,92 | 13,36 | -2,74% | 26,68M | aa.aa | ||
14,24 | 14,64 | 14,14 | -2,73% | 14,52M | aa.aa | ||
9,10 | 9,35 | 9,07 | -2,09% | 50,34M | aa.aa | ||
17,68 | 17,90 | 17,42 | +2,08% | 58,59M | aa.aa | ||
3,05 | 3,11 | 3,02 | +0,99% | 28,11M | aa.aa | ||
3,39 | 3,52 | 3,37 | -2,59% | 135,89M | aa.aa | ||
4,51 | 4,59 | 4,43 | +0,22% | 13,47M | aa.aa | ||
19,48 | 20,15 | 19,10 | -2,40% | 6,16M | aa.aa | ||
27,45 | 28,10 | 27,35 | -1,79% | 5,88M | aa.aa | ||
33,30 | 34,50 | 33,20 | -2,49% | 14,98M | aa.aa | ||
11,42 | 11,70 | 11,18 | -1,38% | 23,09M | aa.aa | ||
19,66 | 20,20 | 19,38 | +1,03% | 9,65M | aa.aa | ||
8,88 | 9,04 | 8,74 | -1,11% | 12,47M | aa.aa | ||
48,40 | 49,65 | 48,30 | -1,02% | 2,64M | aa.aa | ||
11,08 | 11,44 | 11,02 | -1,77% | 22,34M | aa.aa | ||
4,71 | 4,81 | 4,67 | -0,63% | 57,56M | aa.aa | ||
9,080 | 9,230 | 8,900 | +2,14% | 25,22M | aa.aa | ||
5,230 | 5,320 | 5,150 | -0,95% | 6,63M | aa.aa | ||
4,40 | 4,46 | 4,36 | -1,35% | 10,8M | aa.aa | ||
128,90 | 133,50 | 128,30 | -2,57% | 1,02M | aa.aa | ||
27,00 | 27,30 | 26,70 | -0,55% | 1,22M | aa.aa | ||
3,280 | 3,310 | 3,190 | +1,23% | 3,03M | aa.aa | ||
0,66 | 0,67 | 0,65 | 0,00% | 14,42M | aa.aa | ||
8,31 | 8,44 | 8,24 | -0,48% | 2,8M | aa.aa | ||
4,70 | 4,88 | 4,70 | -2,89% | 24,4M | aa.aa | ||
20,50 | 20,95 | 20,10 | -0,97% | 3,67M | aa.aa | ||
29,45 | 30,30 | 28,45 | +2,97% | 7,15M | aa.aa | ||
15,54 | 15,76 | 15,42 | -1,27% | 3,28M | aa.aa | ||
2,59 | 2,63 | 2,57 | +0,82% | 29,71M | aa.aa | ||
2,73 | 2,78 | 2,71 | -2,15% | 15,53M | aa.aa | ||
7,34 | 7,43 | 7,19 | -0,68% | 11,36M | aa.aa | ||
10,88 | 11,14 | 10,86 | -2,51% | 9,19M | aa.aa | ||
3,57 | 3,63 | 3,54 | -1,11% | 6,67M | aa.aa | ||
5,39 | 5,52 | 5,39 | -2,88% | 5,08M | aa.aa | ||
5,10 | 5,15 | 5,01 | -0,97% | 16,35M | aa.aa | ||
11,00 | 11,08 | 10,94 | -0,18% | 5,24M | aa.aa | ||
2,00 | 2,06 | 2,00 | -1,96% | 1,2M | aa.aa | ||
6,43 | 6,62 | 6,41 | -0,92% | 3,16M | aa.aa | ||
8,19 | 8,46 | 8,19 | -2,50% | 2,33M | aa.aa | ||
2,39 | 2,43 | 2,36 | -0,83% | 3,96M | aa.aa | ||
4,46 | 4,59 | 4,39 | +0,22% | 10,63M | aa.aa | ||
3,58 | 3,59 | 3,49 | 0,00% | 5,69M | aa.aa | ||
11,78 | 11,84 | 11,62 | +0,86% | 1,74M | aa.aa | ||
5,10 | 5,13 | 5,06 | 0,00% | 2,98M | aa.aa | ||
3,87 | 4,00 | 3,84 | -3,01% | 15,04M | aa.aa | ||
7,28 | 7,45 | 7,20 | -2,67% | 3,97M | aa.aa | ||
37,350 | 38,300 | 36,850 | -0,93% | 13,2M | aa.aa | ||
3,800 | 3,900 | 3,790 | -2,06% | 285,47M | aa.aa | ||
9,30 | 9,40 | 9,15 | -1,06% | 2,19M | aa.aa | ||
0,690 | 0,690 | 0,670 | +1,47% | 44,13M | aa.aa | ||
4,76 | 4,85 | 4,75 | -1,45% | 14,72M | aa.aa | ||
2,37 | 2,42 | 2,36 | -2,07% | 7,95M | aa.aa | ||
4,18 | 4,23 | 4,16 | -0,48% | 15,7M | aa.aa | ||
9,01 | 9,08 | 8,89 | +0,90% | 733K | aa.aa | ||
2,590 | 2,670 | 2,560 | -3,00% | 5,73M | aa.aa | ||
2,20 | 2,22 | 2,14 | +1,38% | 9,66M | aa.aa | ||
3,510 | 3,560 | 3,450 | 0,00% | 61,29M | aa.aa | ||
6,27 | 6,41 | 6,23 | -2,18% | 7,31M | aa.aa | ||
8,01 | 8,15 | 7,96 | -0,87% | 2,38M | aa.aa | ||
3,41 | 3,47 | 3,39 | -1,45% | 7,55M | aa.aa | ||
4,46 | 4,48 | 4,43 | +0,45% | 2,47M | aa.aa | ||
5,10 | 5,15 | 4,97 | 0,00% | 8,78M | aa.aa | ||
56,65 | 57,35 | 56,10 | +0,18% | 505,58K | aa.aa | ||
4,490 | 4,640 | 4,380 | -0,44% | 2,06M | aa.aa | ||
3,720 | 3,740 | 3,630 | +0,54% | 9,81M | aa.aa | ||
7,010 | 7,120 | 6,720 | +3,09% | 10,1M | aa.aa | ||
11,94 | 12,04 | 11,70 | +1,19% | 2,31M | aa.aa | ||
4,24 | 4,38 | 4,22 | -2,53% | 35,19M | aa.aa | ||
2,060 | 2,080 | 1,980 | +0,83% | 21,54M | aa.aa | ||
15,38 | 15,62 | 15,00 | -1,16% | 2,21M | aa.aa | ||
5,49 | 5,57 | 5,42 | -1,61% | 2,5M | aa.aa | ||
1,030 | 1,040 | 1,020 | -0,96% | 149,4M | aa.aa | ||
38,35 | 38,85 | 38,00 | +0,66% | 3,27M | aa.aa | ||
30,00 | 30,55 | 29,65 | -0,99% | 850K | aa.aa | ||
4,69 | 4,74 | 4,39 | -1,05% | 11,38M | aa.aa | ||
24,60 | 25,40 | 24,25 | -1,01% | 2,34M | aa.aa |