Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
45,28 | 45,96 | 44,40 | +2,05% | 21M | xx.xx | ||
4,67 | 4,70 | 4,60 | +1,08% | 195,51M | xx.xx | ||
6,39 | 6,42 | 6,29 | +1,11% | 142,94M | xx.xx | ||
14,21 | 14,23 | 13,88 | +1,72% | 4,55M | xx.xx | ||
5,84 | 5,88 | 5,78 | +1,04% | 31,37M | xx.xx | ||
6,76 | 6,78 | 6,61 | +1,65% | 51,88M | xx.xx | ||
16,02 | 16,10 | 15,70 | +2,63% | 14,47M | xx.xx | ||
18,20 | 18,28 | 18,00 | -0,17% | 46,62M | xx.xx | ||
34,36 | 34,40 | 33,95 | +0,50% | 47,22M | xx.xx | ||
4,69 | 4,73 | 4,67 | -0,21% | 163,22M | xx.xx | ||
9,31 | 9,49 | 8,78 | +6,28% | 198,7M | xx.xx | ||
13,96 | 14,02 | 13,79 | +0,65% | 22,85M | xx.xx | ||
13,86 | 13,92 | 13,73 | 0,00% | 10,62M | xx.xx | ||
20,14 | 21,00 | 19,43 | -4,37% | 36,25M | xx.xx | ||
23,50 | 23,58 | 22,80 | +3,39% | 22,37M | xx.xx | ||
22,13 | 22,26 | 21,82 | -0,04% | 7,37M | xx.xx | ||
11,17 | 11,34 | 10,79 | +1,73% | 34,04M | xx.xx | ||
5,05 | 5,10 | 4,96 | +1,41% | 30,88M | xx.xx | ||
21,49 | 21,58 | 20,86 | +2,82% | 8,12M | xx.xx | ||
29,77 | 29,85 | 29,16 | +1,50% | 6,4M | xx.xx | ||
13,02 | 13,13 | 12,58 | +3,33% | 10,93M | xx.xx | ||
15,93 | 16,01 | 15,57 | +0,51% | 32,54M | xx.xx | ||
27,46 | 27,58 | 26,92 | +0,29% | 18,81M | xx.xx | ||
10,86 | 10,90 | 10,70 | +2,16% | 3,94M | xx.xx | ||
12,20 | 12,28 | 12,03 | +0,41% | 17,48M | xx.xx | ||
70,67 | 72,96 | 69,61 | -2,89% | 8,02M | xx.xx | ||
9,82 | 9,98 | 9,65 | -1,80% | 17,79M | xx.xx | ||
7,83 | 7,85 | 7,70 | +0,77% | 5,75M | xx.xx | ||
2,71 | 2,72 | 2,67 | +1,12% | 8,96M | xx.xx | ||
9,07 | 9,10 | 8,81 | +2,37% | 3,39M | xx.xx | ||
21,21 | 21,44 | 20,58 | +1,97% | 7,93M | xx.xx | ||
2,040 | 2,050 | 2,000 | +0,99% | 26,5M | xx.xx | ||
8,53 | 8,55 | 8,42 | -0,35% | 38,7M | xx.xx | ||
8,18 | 8,24 | 8,03 | +1,36% | 3,91M | xx.xx | ||
5,73 | 5,75 | 5,59 | +2,50% | 7,07M | xx.xx | ||
18,65 | 18,67 | 18,15 | +2,25% | 22,05M | xx.xx | ||
25,97 | 25,99 | 25,56 | +0,50% | 34,31M | xx.xx | ||
36,27 | 36,50 | 35,60 | -0,77% | 9,4M | xx.xx | ||
17,39 | 17,59 | 16,40 | +3,88% | 19,71M | xx.xx | ||
2,62 | 2,62 | 2,53 | +3,56% | 5,45M | xx.xx | ||
14,05 | 14,19 | 13,77 | +0,21% | 84,51M | xx.xx | ||
4,87 | 4,88 | 4,80 | +1,46% | 8,84M | xx.xx | ||
7,34 | 7,41 | 7,30 | -0,54% | 36,4M | xx.xx | ||
6,84 | 6,85 | 6,67 | +2,40% | 10,45M | xx.xx | ||
15,92 | 16,22 | 15,67 | -0,81% | 18,1M | xx.xx | ||
7,80 | 7,84 | 7,66 | +0,78% | 13,27M | xx.xx | ||
30,81 | 30,96 | 29,46 | +2,60% | 14,76M | xx.xx | ||
4,44 | 4,45 | 4,35 | +1,83% | 332,19M | xx.xx | ||
41,63 | 41,67 | 40,64 | +0,65% | 46,01M | xx.xx | ||
7,54 | 7,60 | 7,47 | +0,94% | 102,12M | xx.xx | ||
6,57 | 6,61 | 6,51 | +0,77% | 72,29M | xx.xx | ||
19,36 | 19,48 | 19,01 | +1,31% | 11,52M | xx.xx | ||
1,40 | 1,41 | 1,34 | +3,70% | 17,69M | xx.xx | ||
7,88 | 7,91 | 7,64 | +3,28% | 109,48M | xx.xx | ||
3,140 | 3,150 | 3,090 | +1,29% | 53,13M | xx.xx | ||
25,26 | 25,47 | 24,80 | -0,16% | 10,4M | xx.xx | ||
15,09 | 15,15 | 14,75 | +1,96% | 13,08M | xx.xx | ||
3,74 | 3,75 | 3,69 | +1,08% | 17,66M | xx.xx | ||
9,07 | 9,10 | 8,91 | +1,45% | 48,51M | xx.xx | ||
17,55 | 17,65 | 17,13 | +2,04% | 6,91M | xx.xx | ||
3,19 | 3,21 | 3,16 | +0,63% | 120,76M | xx.xx | ||
10,41 | 10,54 | 10,24 | +0,87% | 169,54M | xx.xx | ||
2,620 | 2,640 | 2,580 | +1,55% | 37,22M | xx.xx | ||
19,29 | 19,31 | 19,06 | +1,21% | 10,42M | xx.xx | ||
62,41 | 62,75 | 61,75 | -0,13% | 10,77M | xx.xx | ||
12,91 | 13,07 | 12,37 | +3,45% | 22,1M | xx.xx | ||
18,06 | 18,10 | 17,74 | +2,79% | 144,25M | xx.xx | ||
7,56 | 7,60 | 7,39 | +2,16% | 128,7M | xx.xx | ||
15,81 | 16,10 | 15,61 | +2,07% | 134,87M | xx.xx | ||
3,110 | 3,110 | 3,000 | +3,32% | 128,95M | xx.xx | ||
8,66 | 8,66 | 8,42 | +1,88% | 118,04M | xx.xx | ||
20,03 | 20,11 | 19,56 | +2,30% | 8,44M | xx.xx | ||
9,06 | 9,09 | 8,89 | +1,46% | 19,37M | xx.xx | ||
41,38 | 41,79 | 40,29 | -0,29% | 33,3M | xx.xx | ||
7,97 | 8,06 | 7,81 | -0,38% | 10,93M | xx.xx | ||
18,01 | 18,18 | 17,68 | -0,50% | 4,14M | xx.xx | ||
2,17 | 2,18 | 2,12 | +2,36% | 25,71M | xx.xx | ||
324,86 | 326,79 | 314,89 | +1,55% | 3,68M | xx.xx | ||
4,11 | 4,12 | 4,07 | +0,49% | 218,27M | xx.xx | ||
246,80 | 251,85 | 242,50 | -1,38% | 12,93M | xx.xx | ||
38,40 | 38,49 | 37,66 | +0,92% | 9,02M | xx.xx | ||
8,73 | 8,78 | 8,56 | -0,23% | 20,94M | xx.xx | ||
9,58 | 9,61 | 9,26 | +3,46% | 23,59M | xx.xx | ||
44,60 | 44,88 | 42,00 | +4,74% | 12,1M | xx.xx | ||
7,29 | 7,33 | 6,90 | +5,20% | 265,53M | xx.xx | ||
12,20 | 12,25 | 12,00 | +0,25% | 19,85M | xx.xx | ||
19,72 | 20,02 | 19,39 | +1,08% | 124,51M | xx.xx | ||
11,32 | 11,51 | 11,11 | +1,16% | 35,31M | xx.xx | ||
6,13 | 6,14 | 6,03 | +0,99% | 5,52M | xx.xx | ||
6,09 | 6,13 | 6,00 | +0,50% | 23,2M | xx.xx | ||
30,81 | 30,96 | 30,41 | -0,32% | 16,05M | xx.xx | ||
18,87 | 19,16 | 18,31 | +1,62% | 15,59M | xx.xx | ||
24,07 | 24,09 | 23,70 | +1,26% | 5,65M | xx.xx | ||
4,05 | 4,11 | 3,97 | -0,49% | 37,12M | xx.xx | ||
43,49 | 43,74 | 42,40 | +1,26% | 38,55M | xx.xx | ||
28,83 | 28,87 | 28,07 | +0,63% | 11,33M | xx.xx | ||
38,18 | 38,57 | 36,92 | +2,61% | 5,66M | xx.xx | ||
44,99 | 45,27 | 43,90 | +3,19% | 23,48M | xx.xx | ||
10,34 | 10,35 | 10,04 | +1,87% | 132,14M | xx.xx | ||
9,79 | 9,80 | 9,57 | +1,35% | 18,84M | xx.xx | ||
14,04 | 14,26 | 13,81 | +0,65% | 13,36M | xx.xx | ||
3,46 | 3,47 | 3,38 | +2,37% | 21,98M | xx.xx | ||
6,45 | 6,47 | 6,37 | +1,26% | 45,86M | xx.xx | ||
15,00 | 15,14 | 14,58 | -0,79% | 63,48M | xx.xx | ||
4,34 | 4,34 | 4,28 | +0,46% | 136,5M | xx.xx | ||
7,17 | 7,39 | 7,05 | -1,51% | 15,15M | xx.xx | ||
15,72 | 16,19 | 15,46 | -3,20% | 95,47M | xx.xx | ||
6,77 | 6,80 | 6,66 | +0,74% | 19,29M | xx.xx | ||
15,42 | 15,48 | 15,10 | -0,26% | 20,26M | xx.xx | ||
4,81 | 4,84 | 4,71 | +1,69% | 19,37M | xx.xx | ||
28,13 | 28,25 | 27,84 | +0,57% | 68,82M | xx.xx | ||
9,17 | 9,26 | 8,87 | +2,57% | 16,69M | xx.xx | ||
37,28 | 37,48 | 36,21 | +2,50% | 53,39M | xx.xx | ||
4,64 | 4,64 | 4,51 | +2,43% | 16M | xx.xx | ||
7,57 | 7,60 | 7,48 | -0,40% | 22,5M | xx.xx | ||
10,39 | 10,43 | 10,19 | +0,68% | 50,19M | xx.xx | ||
8,01 | 8,05 | 7,79 | +1,39% | 38,67M | xx.xx | ||
63,15 | 64,44 | 61,50 | +1,81% | 18,75M | xx.xx | ||
14,87 | 14,99 | 13,99 | +6,14% | 4,45M | xx.xx | ||
39,14 | 39,88 | 36,06 | +7,91% | 5,26M | xx.xx | ||
9,48 | 9,56 | 8,78 | +7,85% | 100,72M | xx.xx | ||
3,41 | 3,43 | 3,35 | 0,00% | 26M | xx.xx | ||
10,96 | 11,05 | 10,67 | +0,92% | 38,82M | xx.xx | ||
8,63 | 8,65 | 8,45 | +1,53% | 2,8M | xx.xx | ||
9,18 | 9,38 | 8,89 | -2,13% | 41M | xx.xx | ||
5,12 | 5,13 | 5,04 | +0,59% | 23,43M | xx.xx | ||
12,92 | 12,97 | 12,39 | +5,04% | 30,52M | xx.xx | ||
106,16 | 106,50 | 102,85 | +0,37% | 3,72M | xx.xx | ||
11,04 | 11,09 | 10,79 | +2,41% | 28,94M | xx.xx | ||
2,60 | 2,62 | 2,53 | +1,96% | 13,8M | xx.xx | ||
27,91 | 28,19 | 27,00 | +1,86% | 93,28M | xx.xx | ||
5,98 | 5,99 | 5,82 | +2,75% | 3,7M | xx.xx | ||
17,91 | 17,99 | 17,51 | +1,88% | 2,2M | xx.xx | ||
19,15 | 19,32 | 18,81 | -0,47% | 7,95M | xx.xx | ||
29,86 | 29,94 | 28,67 | +1,05% | 8,43M | xx.xx | ||
176,16 | 179,28 | 171,17 | -2,15% | 26,78M | xx.xx | ||
23,95 | 24,55 | 23,55 | -1,56% | 1,79M | xx.xx | ||
1,75 | 1,75 | 1,72 | +1,16% | 50,92M | xx.xx | ||
3,43 | 3,43 | 3,33 | +1,78% | 34,18M | xx.xx | ||
6,00 | 6,04 | 5,93 | 0,00% | 23,65M | xx.xx | ||
4,76 | 4,83 | 4,63 | +2,81% | 193,6M | xx.xx | ||
5,06 | 5,09 | 4,99 | +0,80% | 53,78M | xx.xx | ||
4,30 | 4,34 | 4,10 | +4,37% | 53,43M | xx.xx | ||
17,57 | 17,58 | 17,17 | +1,39% | 20,56M | xx.xx | ||
45,81 | 46,42 | 44,93 | -0,63% | 21,8M | xx.xx | ||
28,61 | 29,00 | 27,80 | -1,51% | 3,5M | xx.xx | ||
8,28 | 8,32 | 8,13 | +1,35% | 5,26M | xx.xx | ||
9,72 | 9,73 | 9,54 | +0,83% | 25,21M | xx.xx | ||
7,90 | 7,91 | 7,70 | +1,94% | 9,54M | xx.xx |