Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
37,10 | 37,60 | 36,90 | -0,93% | 4,75M | aa.aa | ||
62,75 | 63,10 | 62,15 | -0,63% | 3,06M | aa.aa | ||
6,04 | 6,04 | 5,93 | +0,33% | 24,18M | aa.aa | ||
23,40 | 23,80 | 23,10 | -0,85% | 747,03K | aa.aa | ||
67,10 | 67,80 | 66,70 | -1,03% | 30,29M | aa.aa | ||
42,40 | 42,55 | 41,95 | +0,24% | 2,16M | aa.aa | ||
20,75 | 21,40 | 20,60 | -1,66% | 2,7M | aa.aa | ||
65,80 | 67,00 | 65,30 | -1,05% | 5,05M | aa.aa | ||
24,65 | 25,10 | 24,50 | -0,60% | 4,98M | aa.aa | ||
6,49 | 6,60 | 6,42 | -1,22% | 12,41M | aa.aa | ||
12,18 | 12,38 | 12,00 | -1,14% | 2,78M | aa.aa | ||
25,55 | 26,20 | 25,20 | -2,48% | 13,19M | aa.aa | ||
239,80 | 246,00 | 238,00 | -2,04% | 7,94M | aa.aa | ||
13,22 | 13,80 | 13,00 | -2,79% | 30M | aa.aa | ||
23,15 | 23,40 | 22,90 | -0,43% | 51,75M | aa.aa | ||
5,370 | 5,420 | 5,320 | +0,19% | 328,95M | aa.aa | ||
76,90 | 77,50 | 76,70 | +0,07% | 12,71M | aa.aa | ||
44,60 | 44,70 | 43,95 | +0,68% | 1,13M | aa.aa | ||
4,330 | 4,410 | 4,310 | -0,69% | 377,78M | aa.aa | ||
35,25 | 35,90 | 34,75 | -2,35% | 51,47M | aa.aa | ||
22,50 | 22,75 | 22,35 | -1,32% | 9,33M | aa.aa | ||
5,700 | 5,770 | 5,670 | -0,18% | 27,47M | aa.aa | ||
233,20 | 238,40 | 232,20 | -0,77% | 4,81M | aa.aa | ||
4,50 | 4,73 | 4,46 | -5,06% | 35,41M | aa.aa | ||
12,38 | 12,90 | 12,02 | -8,02% | 94,76M | aa.aa | ||
13,76 | 14,12 | 13,52 | -3,37% | 23,39M | aa.aa | ||
9,14 | 9,17 | 8,96 | +0,55% | 28,67M | aa.aa | ||
17,52 | 17,96 | 17,50 | -0,79% | 35,22M | aa.aa | ||
17,42 | 17,96 | 17,24 | -2,79% | 2M | aa.aa | ||
12,96 | 13,26 | 12,88 | -2,11% | 4,16M | aa.aa | ||
3,38 | 3,43 | 3,36 | -0,29% | 83,79M | aa.aa | ||
4,73 | 4,74 | 4,60 | +1,07% | 2,74M | aa.aa | ||
26,65 | 27,50 | 26,45 | -2,91% | 14,97M | aa.aa | ||
20,50 | 20,65 | 19,74 | +4,27% | 14,97M | aa.aa | ||
47,65 | 48,50 | 46,80 | -1,45% | 2,74M | aa.aa | ||
10,98 | 11,18 | 10,90 | -0,72% | 35,38M | aa.aa | ||
50,95 | 51,80 | 50,50 | -1,55% | 40,45M | aa.aa | ||
8,950 | 9,050 | 8,800 | -1,21% | 20,7M | aa.aa | ||
33,75 | 35,25 | 33,45 | -4,26% | 16,84M | aa.aa | ||
8,26 | 8,43 | 8,17 | -2,02% | 50,26M | aa.aa | ||
120,10 | 124,70 | 116,00 | -6,46% | 2,48M | aa.aa | ||
7,31 | 7,51 | 7,16 | -3,69% | 54,17M | aa.aa | ||
10,80 | 11,12 | 10,68 | -3,05% | 6,54M | aa.aa | ||
2,79 | 2,82 | 2,75 | -1,41% | 33,46M | aa.aa | ||
8,17 | 8,22 | 8,09 | 0,00% | 4,66M | aa.aa | ||
0,49 | 0,49 | 0,49 | -2,04% | 0 | aa.aa | ||
30,75 | 31,90 | 30,45 | -2,07% | 4,21M | aa.aa | ||
72,20 | 73,20 | 71,35 | -1,37% | 4,45M | aa.aa | ||
11,92 | 12,20 | 11,70 | +1,02% | 14,08M | aa.aa | ||
87,50 | 91,80 | 86,60 | -3,53% | 3,86M | aa.aa | ||
4,60 | 4,65 | 4,49 | -0,86% | 7,29M | aa.aa | ||
10,96 | 11,06 | 10,74 | -0,54% | 3,28M | aa.aa | ||
15,90 | 16,80 | 15,40 | -6,14% | 15,35M | aa.aa | ||
6,31 | 6,70 | 6,27 | -5,82% | 8,22M | aa.aa | ||
6,09 | 6,27 | 6,04 | -2,40% | 38,26M | aa.aa | ||
71,35 | 71,85 | 70,15 | +0,42% | 5,97M | aa.aa | ||
37,050 | 37,600 | 36,950 | -0,80% | 11,24M | aa.aa | ||
3,500 | 3,550 | 3,470 | -1,13% | 265,95M | aa.aa | ||
378,60 | 383,20 | 375,60 | -0,32% | 11,62M | aa.aa | ||
5,06 | 5,14 | 4,97 | -0,59% | 17,33M | aa.aa | ||
3,52 | 3,67 | 3,43 | -3,56% | 38,54M | aa.aa | ||
20,05 | 20,15 | 19,18 | -3,14% | 6,53M | aa.aa | ||
11,70 | 11,96 | 11,56 | -0,51% | 20,54M | aa.aa | ||
43,15 | 44,95 | 42,85 | -2,82% | 11,28M | aa.aa | ||
44,95 | 45,95 | 44,90 | -2,07% | 1,81M | aa.aa | ||
29,15 | 29,55 | 29,00 | -1,02% | 6,11M | aa.aa | ||
8,84 | 9,19 | 8,74 | -3,81% | 9,08M | aa.aa | ||
16,46 | 16,76 | 16,36 | -0,96% | 54,39M | aa.aa | ||
1,030 | 1,040 | 1,000 | 0,00% | 304,46M | aa.aa | ||
85,80 | 89,90 | 85,30 | -3,16% | 702,03K | aa.aa | ||
4,63 | 4,84 | 4,58 | -3,14% | 18,28M | aa.aa | ||
117,00 | 118,90 | 116,30 | -1,76% | 17,43M | aa.aa | ||
13,26 | 13,70 | 13,14 | -3,35% | 16,97M | aa.aa | ||
37,80 | 39,75 | 37,60 | -4,67% | 7,45M | aa.aa | ||
14,84 | 15,44 | 14,78 | -3,76% | 4,65M | aa.aa | ||
28,00 | 29,25 | 27,75 | -3,78% | 4,01M | aa.aa | ||
15,82 | 16,72 | 15,64 | -4,93% | 6,23M | aa.aa | ||
71,80 | 72,65 | 71,45 | -1,51% | 41,07M | aa.aa | ||
143,50 | 144,10 | 142,00 | -1,44% | 4,39M | aa.aa | ||
8,44 | 8,72 | 8,37 | -1,97% | 7,45M | aa.aa | ||
33,30 | 34,10 | 32,40 | -3,62% | 28,88M | aa.aa | ||
62,20 | 62,75 | 60,85 | -3,57% | 2,6M | aa.aa | ||
20,75 | 21,30 | 20,65 | -2,58% | 5,12M | aa.aa | ||
10,78 | 11,26 | 10,66 | -4,26% | 50,47M | aa.aa | ||
24,50 | 24,90 | 24,25 | -1,01% | 9,84M | aa.aa | ||
86,40 | 87,15 | 86,00 | 0,00% | 3,21M | aa.aa | ||
29,65 | 30,70 | 29,00 | -2,47% | 11,23M | aa.aa | ||
78,25 | 80,80 | 77,60 | -1,26% | 8,01M | aa.aa |