Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
12,32 | 12,46 | 11,98 | +1,99% | 6,34M | aa.aa | ||
5,36 | 5,44 | 5,29 | -0,92% | 2,96M | aa.aa | ||
5,530 | 5,590 | 5,410 | +0,91% | 24,92M | aa.aa | ||
16,24 | 16,30 | 15,90 | +1,50% | 5,52M | aa.aa | ||
2,36 | 2,43 | 2,33 | -1,67% | 19,18M | aa.aa | ||
9,98 | 10,28 | 9,82 | -1,38% | 5,84M | aa.aa | ||
13,50 | 13,92 | 13,36 | -2,74% | 26,68M | aa.aa | ||
3,25 | 3,30 | 3,23 | -1,22% | 3,64M | aa.aa | ||
17,68 | 17,90 | 17,42 | +2,08% | 58,59M | aa.aa | ||
17,98 | 18,24 | 17,74 | -1,53% | 1,78M | aa.aa | ||
4,51 | 4,59 | 4,43 | +0,22% | 13,47M | aa.aa | ||
1,030 | 1,130 | 1,030 | -1,90% | 49,22M | aa.aa | ||
128,90 | 133,50 | 128,30 | -2,57% | 1,02M | aa.aa | ||
8,42 | 8,58 | 8,38 | -1,06% | 3,12M | aa.aa | ||
31,45 | 32,35 | 30,70 | -1,10% | 4,86M | aa.aa | ||
12,62 | 12,98 | 12,54 | -2,02% | 9,25M | aa.aa | ||
1,100 | 1,120 | 1,090 | -0,90% | 76,13M | aa.aa | ||
5,39 | 5,52 | 5,39 | -2,88% | 5,08M | aa.aa | ||
4,78 | 4,84 | 4,62 | -0,83% | 5,62M | aa.aa | ||
5,10 | 5,15 | 5,01 | -0,97% | 16,35M | aa.aa | ||
8,33 | 8,43 | 8,21 | -1,65% | 3,32M | aa.aa | ||
2,30 | 2,34 | 2,29 | -0,86% | 1,54M | aa.aa | ||
1,510 | 1,510 | 1,500 | -0,66% | 5,8M | aa.aa | ||
1,410 | 1,420 | 1,370 | 0,00% | 5,53M | aa.aa | ||
17,00 | 17,78 | 16,66 | +0,25% | 13,83M | aa.aa | ||
6,43 | 6,62 | 6,41 | -0,92% | 3,16M | aa.aa | ||
8,19 | 8,46 | 8,19 | -2,50% | 2,33M | aa.aa | ||
8,41 | 8,45 | 8,17 | +0,96% | 5,46M | aa.aa | ||
1,130 | 1,130 | 1,110 | 0,00% | 4,85M | aa.aa | ||
5,51 | 5,58 | 5,46 | -1,43% | 2,77M | aa.aa | ||
4,07 | 4,12 | 4,05 | -1,45% | 1,19M | aa.aa | ||
3,270 | 3,280 | 3,160 | +3,81% | 26,29M | aa.aa | ||
14,64 | 14,76 | 13,98 | +4,13% | 17,29M | aa.aa | ||
21,65 | 22,00 | 21,30 | -0,23% | 1,05M | aa.aa | ||
2,540 | 2,560 | 2,510 | -0,78% | 6,34M | aa.aa | ||
3,58 | 3,59 | 3,49 | 0,00% | 5,69M | aa.aa | ||
29,45 | 30,20 | 28,80 | -1,83% | 1,5M | aa.aa | ||
7,85 | 7,90 | 7,61 | +2,75% | 24,54M | aa.aa | ||
7,36 | 7,50 | 7,23 | -1,08% | 393,35K | aa.aa | ||
3,58 | 3,66 | 3,53 | -2,45% | 26,83M | aa.aa | ||
20,70 | 21,40 | 20,20 | -0,48% | 3,12M | aa.aa | ||
11,78 | 12,00 | 11,62 | 0,00% | 17,7M | aa.aa | ||
44,40 | 45,55 | 43,90 | -3,06% | 12,19M | aa.aa | ||
8,14 | 8,42 | 7,93 | -0,37% | 20,77M | aa.aa | ||
23,350 | 23,850 | 22,500 | -0,64% | 2,23M | aa.aa | ||
0,870 | 0,880 | 0,850 | 0,00% | 12,87M | aa.aa | ||
5,20 | 5,28 | 5,20 | -0,95% | 822K | aa.aa | ||
3,300 | 3,420 | 3,230 | -4,35% | 4,21M | aa.aa | ||
1,90 | 1,90 | 1,83 | +2,15% | 9,89M | aa.aa | ||
0,500 | 0,510 | 0,490 | 0,00% | 8,03M | aa.aa | ||
2,430 | 2,530 | 2,400 | -3,19% | 25,22M | aa.aa | ||
7,010 | 7,120 | 6,720 | +3,09% | 10,1M | aa.aa | ||
3,94 | 4,04 | 3,88 | -2,48% | 2,56M | aa.aa | ||
8,01 | 8,20 | 7,84 | +0,25% | 786,4K | aa.aa | ||
52,30 | 53,45 | 50,75 | +2,75% | 1,17M | aa.aa | ||
0,810 | 0,820 | 0,790 | +1,25% | 19,24M | aa.aa | ||
10,44 | 10,96 | 10,38 | -3,51% | 6,63M | aa.aa | ||
1,160 | 1,220 | 1,160 | -4,92% | 790K | aa.aa | ||
16,96 | 17,02 | 16,26 | +4,56% | 10,49M | aa.aa | ||
16,08 | 16,22 | 15,74 | +1,01% | 3,73M | aa.aa | ||
3,000 | 3,020 | 2,980 | -0,99% | 5,43M | aa.aa | ||
0,86 | 0,94 | 0,84 | +3,61% | 50,33M | aa.aa | ||
8,52 | 8,71 | 8,51 | -1,16% | 2,94M | aa.aa | ||
4,13 | 4,13 | 4,00 | +1,72% | 3,91M | aa.aa | ||
7,16 | 7,22 | 7,00 | -0,14% | 2,51M | aa.aa | ||
21,40 | 22,00 | 21,00 | -2,73% | 2,18M | aa.aa | ||
14,10 | 14,26 | 14,10 | -0,56% | 155,8K | aa.aa |