Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
5,530 | 5,590 | 5,410 | +0,91% | 24,92M | aa.aa | ||
1,710 | 1,750 | 1,680 | -1,72% | 13,96M | aa.aa | ||
9,98 | 10,28 | 9,82 | -1,38% | 5,84M | aa.aa | ||
13,50 | 13,92 | 13,36 | -2,74% | 26,68M | aa.aa | ||
0,93 | 0,94 | 0,90 | 0,00% | 5,32M | aa.aa | ||
4,51 | 4,59 | 4,43 | +0,22% | 13,47M | aa.aa | ||
0,680 | 0,690 | 0,680 | -1,45% | 734,5K | aa.aa | ||
1,030 | 1,130 | 1,030 | -1,90% | 49,22M | aa.aa | ||
3,280 | 3,310 | 3,190 | +1,23% | 3,03M | aa.aa | ||
0,74 | 0,76 | 0,72 | -1,33% | 35,22M | aa.aa | ||
0,54 | 0,55 | 0,52 | 0,00% | 13,71M | aa.aa | ||
3,550 | 3,580 | 3,520 | +0,28% | 1,88M | aa.aa | ||
0,560 | 0,560 | 0,530 | +3,70% | 14,29M | aa.aa | ||
5,39 | 5,52 | 5,39 | -2,88% | 5,08M | aa.aa | ||
4,78 | 4,84 | 4,62 | -0,83% | 5,62M | aa.aa | ||
3,070 | 3,120 | 3,060 | -0,97% | 471,99K | aa.aa | ||
3,14 | 3,16 | 3,12 | -0,95% | 3,55M | aa.aa | ||
3,850 | 3,960 | 3,850 | -3,27% | 2,75M | aa.aa | ||
4,66 | 4,76 | 4,58 | -0,64% | 10,24M | aa.aa | ||
8,41 | 8,48 | 8,27 | +0,96% | 312K | aa.aa | ||
1,410 | 1,420 | 1,370 | 0,00% | 5,53M | aa.aa | ||
8,24 | 8,32 | 8,08 | -0,60% | 2,12M | aa.aa | ||
2,00 | 2,06 | 2,00 | -1,96% | 1,2M | aa.aa | ||
7,16 | 7,17 | 7,07 | +0,42% | 649K | aa.aa | ||
8,41 | 8,45 | 8,17 | +0,96% | 5,46M | aa.aa | ||
3,63 | 3,65 | 3,62 | -0,82% | 226,5K | aa.aa | ||
1,130 | 1,130 | 1,110 | 0,00% | 4,85M | aa.aa | ||
21,30 | 21,85 | 21,30 | -2,29% | 328,4K | aa.aa | ||
4,37 | 4,47 | 4,30 | -1,35% | 8,07M | aa.aa | ||
2,72 | 2,77 | 2,63 | 0,00% | 16,55M | aa.aa | ||
5,51 | 5,58 | 5,46 | -1,43% | 2,77M | aa.aa | ||
0,33 | 0,33 | 0,32 | -1,52% | 65,45M | aa.aa | ||
4,07 | 4,12 | 4,05 | -1,45% | 1,19M | aa.aa | ||
5,84 | 6,00 | 5,72 | -0,68% | 5,08M | aa.aa | ||
1,11 | 1,12 | 1,10 | +2,78% | 80K | aa.aa | ||
8,66 | 8,75 | 8,52 | -2,04% | 85,5K | aa.aa | ||
0,60 | 0,61 | 0,58 | 0,00% | 3,31M | aa.aa | ||
0,054 | 0,058 | 0,051 | -3,57% | 2,16M | aa.aa | ||
0,610 | 0,620 | 0,600 | 0,00% | 11,03M | aa.aa | ||
2,680 | 2,720 | 2,670 | -0,74% | 5,27M | aa.aa | ||
1,130 | 1,130 | 1,100 | +1,80% | 9,78M | aa.aa | ||
2,540 | 2,560 | 2,510 | -0,78% | 6,34M | aa.aa | ||
3,87 | 4,00 | 3,84 | -3,01% | 15,04M | aa.aa | ||
0,660 | 0,700 | 0,650 | 0,00% | 16,03M | aa.aa | ||
12,18 | 12,20 | 11,84 | +0,66% | 299,5K | aa.aa | ||
5,02 | 5,03 | 4,93 | +0,20% | 4,06M | aa.aa | ||
26,05 | 26,15 | 25,20 | +2,76% | 746,91K | aa.aa | ||
3,55 | 3,59 | 3,48 | -0,84% | 3,8M | aa.aa | ||
3,61 | 3,70 | 3,57 | -1,63% | 478,5K | aa.aa | ||
5,20 | 5,27 | 5,12 | -1,33% | 3,47M | aa.aa | ||
4,39 | 4,43 | 4,33 | +1,15% | 34K | aa.aa | ||
0,79 | 0,80 | 0,78 | -1,25% | 9,41M | aa.aa | ||
0,47 | 0,49 | 0,47 | -2,08% | 18,5K | aa.aa | ||
9,01 | 9,08 | 8,89 | +0,90% | 733K | aa.aa | ||
20,80 | 20,90 | 20,35 | +0,97% | 226K | aa.aa | ||
0,18 | 0,19 | 0,18 | -2,69% | 118K | aa.aa | ||
1,46 | 1,47 | 1,41 | +0,69% | 1,57M | aa.aa | ||
0,104 | 0,109 | 0,102 | +0,97% | 608K | aa.aa | ||
2,20 | 2,22 | 2,14 | +1,38% | 9,66M | aa.aa | ||
23,350 | 23,850 | 22,500 | -0,64% | 2,23M | aa.aa | ||
8,05 | 8,12 | 8,04 | -0,12% | 773,46K | aa.aa | ||
4,04 | 4,07 | 3,96 | -0,98% | 14,57M | aa.aa | ||
5,11 | 5,19 | 5,05 | -0,58% | 1,24M | aa.aa | ||
2,52 | 2,53 | 2,47 | +0,40% | 2,65M | aa.aa | ||
2,86 | 2,90 | 2,83 | -1,38% | 281,5K | aa.aa | ||
3,41 | 3,47 | 3,39 | -1,45% | 7,55M | aa.aa | ||
0,970 | 0,970 | 0,920 | 0,00% | 1,3M | aa.aa | ||
7,65 | 7,78 | 7,57 | -1,80% | 1,06M | aa.aa | ||
0,530 | 0,550 | 0,520 | -3,64% | 10,58M | aa.aa | ||
4,46 | 4,48 | 4,43 | +0,45% | 2,47M | aa.aa | ||
9,10 | 9,28 | 8,93 | -1,30% | 708K | aa.aa | ||
0,870 | 0,880 | 0,850 | 0,00% | 12,87M | aa.aa | ||
2,97 | 2,99 | 2,94 | -0,67% | 3,3M | aa.aa | ||
5,20 | 5,28 | 5,20 | -0,95% | 822K | aa.aa | ||
0,28 | 0,28 | 0,28 | 0,00% | 377K | aa.aa | ||
4,490 | 4,640 | 4,380 | -0,44% | 2,06M | aa.aa | ||
1,90 | 1,90 | 1,83 | +2,15% | 9,89M | aa.aa | ||
4,28 | 4,30 | 4,22 | 0,00% | 1,56M | aa.aa | ||
23,90 | 24,70 | 23,45 | -1,24% | 3,29M | aa.aa | ||
3,720 | 3,740 | 3,630 | +0,54% | 9,81M | aa.aa | ||
2,430 | 2,530 | 2,400 | -3,19% | 25,22M | aa.aa | ||
0,123 | 0,130 | 0,122 | -3,91% | 43,27M | aa.aa | ||
0,043 | 0,043 | 0,043 | 0,00% | 0 | aa.aa | ||
11,94 | 12,04 | 11,70 | +1,19% | 2,31M | aa.aa | ||
0,085 | 0,098 | 0,082 | -12,37% | 2,44B | aa.aa | ||
3,94 | 4,04 | 3,88 | -2,48% | 2,56M | aa.aa | ||
9,00 | 9,04 | 8,81 | +0,45% | 699,4K | aa.aa | ||
2,060 | 2,080 | 1,980 | +0,83% | 21,54M | aa.aa | ||
8,01 | 8,20 | 7,84 | +0,25% | 786,4K | aa.aa | ||
4,500 | 4,640 | 4,450 | -2,39% | 3,11M | aa.aa | ||
1,65 | 1,67 | 1,61 | +0,61% | 2,54M | aa.aa | ||
7,86 | 7,92 | 7,81 | -0,38% | 453K | aa.aa | ||
1,700 | 1,720 | 1,680 | -0,58% | 9,78M | aa.aa | ||
1,73 | 1,74 | 1,72 | -0,57% | 727,5K | aa.aa | ||
0,270 | 0,285 | 0,260 | -1,82% | 400K | aa.aa | ||
2,490 | 2,530 | 2,420 | -0,80% | 22,76M | aa.aa | ||
5,49 | 5,57 | 5,42 | -1,61% | 2,5M | aa.aa | ||
0,17 | 0,18 | 0,16 | +4,38% | 204K | aa.aa | ||
0,239 | 0,240 | 0,226 | +0,84% | 82K | aa.aa | ||
1,160 | 1,220 | 1,160 | -4,92% | 790K | aa.aa | ||
4,61 | 4,69 | 4,57 | -1,07% | 1,64M | aa.aa | ||
3,550 | 3,650 | 3,450 | -3,01% | 26,21M | aa.aa | ||
0,670 | 0,670 | 0,660 | 0,00% | 718K | aa.aa | ||
2,61 | 2,63 | 2,52 | 0,00% | 1,01M | aa.aa | ||
2,79 | 2,85 | 2,77 | -1,76% | 3,13M | aa.aa | ||
2,28 | 2,38 | 2,23 | -0,87% | 1,93M | aa.aa | ||
0,191 | 0,193 | 0,187 | +1,06% | 12,91M | aa.aa | ||
4,560 | 4,590 | 4,490 | 0,00% | 675K | aa.aa | ||
16,96 | 17,02 | 16,26 | +4,56% | 10,49M | aa.aa | ||
16,08 | 16,22 | 15,74 | +1,01% | 3,73M | aa.aa | ||
2,76 | 2,83 | 2,71 | -1,08% | 6,14M | aa.aa | ||
12,44 | 12,50 | 11,50 | +6,32% | 1,27M | aa.aa | ||
1,49 | 1,52 | 1,49 | -1,32% | 946K | aa.aa | ||
7,81 | 7,99 | 7,63 | -1,76% | 2,97M | aa.aa | ||
3,000 | 3,020 | 2,980 | -0,99% | 5,43M | aa.aa | ||
0,430 | 0,440 | 0,415 | -1,15% | 13,71M | aa.aa | ||
20,25 | 20,40 | 19,62 | +2,38% | 970,4K | aa.aa | ||
1,460 | 1,470 | 1,440 | 0,00% | 1,61M | aa.aa | ||
1,25 | 1,25 | 1,25 | -3,10% | 1 | aa.aa | ||
0,80 | 0,83 | 0,76 | +5,26% | 15,17M | aa.aa | ||
15,20 | 15,68 | 14,70 | -2,56% | 6,12M | aa.aa | ||
2,27 | 2,31 | 2,23 | -1,73% | 2,87M | aa.aa | ||
4,50 | 4,57 | 4,36 | +0,67% | 739K | aa.aa | ||
0,930 | 0,950 | 0,910 | 0,00% | 15,75M | aa.aa | ||
8,57 | 8,70 | 8,17 | +3,75% | 3,1M | aa.aa | ||
17,14 | 17,48 | 16,94 | -1,38% | 2,58M | aa.aa | ||
2,33 | 2,37 | 2,16 | +3,56% | 4,65M | aa.aa | ||
30,00 | 30,55 | 29,65 | -0,99% | 850K | aa.aa | ||
0,53 | 0,55 | 0,52 | -1,85% | 183K | aa.aa | ||
2,44 | 2,57 | 2,37 | +3,39% | 4,76M | aa.aa | ||
10,14 | 10,26 | 9,98 | -1,17% | 185,31K | aa.aa | ||
5,63 | 5,68 | 5,55 | +0,72% | 242,5K | aa.aa | ||
28,85 | 29,70 | 26,70 | +7,25% | 3,34M | aa.aa | ||
2,04 | 2,05 | 2,00 | -1,45% | 3,04M | aa.aa | ||
19,40 | 19,70 | 18,82 | +1,25% | 1,65M | aa.aa | ||
0,86 | 0,94 | 0,84 | +3,61% | 50,33M | aa.aa | ||
2,67 | 2,72 | 2,61 | -0,37% | 2,06M | aa.aa | ||
21,60 | 21,80 | 19,80 | +1,17% | 4,4M | aa.aa | ||
6,10 | 6,18 | 5,81 | +1,50% | 1,47M | aa.aa | ||
1,80 | 1,85 | 1,79 | -2,70% | 8,03M | aa.aa | ||
3,74 | 3,86 | 3,66 | +1,08% | 3,34M | aa.aa | ||
14,14 | 17,80 | 13,76 | 0,00% | 0 | aa.aa | ||
2,07 | 2,12 | 2,06 | 0,00% | 18,93M | aa.aa | ||
9,08 | 9,15 | 8,98 | -0,66% | 156,5K | aa.aa | ||
1,79 | 1,80 | 1,73 | +2,29% | 4,93M | aa.aa | ||
4,39 | 4,49 | 4,30 | -0,23% | 1,75M | aa.aa | ||
7,01 | 7,09 | 6,90 | -0,43% | 723,5K | aa.aa | ||
36,80 | 37,20 | 36,10 | +0,55% | 425,4K | aa.aa | ||
4,05 | 4,34 | 4,02 | -5,37% | 2,15M | aa.aa | ||
23,50 | 24,05 | 23,20 | -2,08% | 227K | aa.aa | ||
3,60 | 3,61 | 3,14 | +11,11% | 5,22M | aa.aa | ||
4,47 | 4,74 | 4,27 | -4,89% | 3,88M | aa.aa | ||
1,78 | 1,80 | 1,71 | -1,11% | 4,27M | aa.aa | ||
21,40 | 22,00 | 21,00 | -2,73% | 2,18M | aa.aa | ||
6,92 | 7,11 | 6,81 | -0,43% | 1,07M | aa.aa | ||
1,05 | 1,08 | 1,01 | -0,94% | 3,47M | aa.aa | ||
19,70 | 19,96 | 18,66 | +3,47% | 169K | aa.aa | ||
6,10 | 6,17 | 5,96 | +1,84% | 105,8K | aa.aa | ||
7,60 | 7,68 | 7,26 | +3,54% | 971,09K | aa.aa | ||
11,74 | 11,92 | 11,54 | +0,51% | 78,3K | aa.aa | ||
39,65 | 40,05 | 39,30 | -1,37% | 160,4K | aa.aa | ||
9,08 | 9,16 | 8,96 | -0,22% | 121,8K | aa.aa | ||
2,33 | 2,44 | 2,33 | -4,12% | 234,5K | aa.aa | ||
1,38 | 1,39 | 1,34 | +0,73% | 5,01M | aa.aa | ||
14,40 | 14,46 | 13,92 | +1,41% | 387,7K | aa.aa | ||
9,32 | 9,46 | 9,17 | +1,64% | 541,5K | aa.aa | ||
4,01 | 4,09 | 3,94 | +0,25% | 389,2K | aa.aa | ||
1,71 | 1,79 | 1,67 | -2,29% | 467K | aa.aa | ||
1,75 | 1,87 | 1,73 | -4,89% | 5,63M | aa.aa | ||
6,15 | 6,40 | 5,77 | -1,28% | 297,6K | aa.aa | ||
11,16 | 11,46 | 10,78 | +1,64% | 3,45M | aa.aa | ||
4,84 | 5,18 | 4,65 | -2,62% | 2,05M | aa.aa | ||
7,89 | 7,97 | 7,30 | +1,94% | 169K | aa.aa | ||
163,40 | 163,90 | 149,70 | +7,57% | 357,45K | aa.aa | ||
12,42 | 12,86 | 12,36 | -2,05% | 118,2K | aa.aa | ||
14,24 | 15,90 | 14,16 | -9,30% | 2,15M | aa.aa | ||
50,05 | 51,95 | 47,05 | -5,30% | 344,3K | aa.aa | ||
21,65 | 23,45 | 21,50 | +2,61% | 135,8K | aa.aa | ||
3,86 | 4,00 | 3,84 | -2,77% | 128,8K | aa.aa | ||
17,80 | 20,35 | 17,54 | +1,71% | 2,6M | aa.aa |