Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
5,33 | 5,43 | 5,32 | -1,30% | 125,76M | aa.aa | ||
8,44 | 8,60 | 8,34 | -1,17% | 85,96M | aa.aa | ||
5,360 | 5,620 | 5,350 | -3,25% | 583,43M | aa.aa | ||
4,720 | 4,880 | 4,710 | -2,28% | 561,98M | aa.aa | ||
36,10 | 37,00 | 35,95 | -1,50% | 19,42M | aa.aa | ||
10,66 | 10,90 | 10,66 | -1,66% | 17,35M | aa.aa | ||
5,710 | 5,900 | 5,700 | -2,23% | 14,64M | aa.aa | ||
5,530 | 5,590 | 5,410 | +0,91% | 24,92M | aa.aa | ||
16,24 | 16,30 | 15,90 | +1,50% | 5,52M | aa.aa | ||
4,36 | 4,47 | 4,35 | -2,24% | 15,14M | aa.aa | ||
17,30 | 17,42 | 17,02 | +0,82% | 5,8M | aa.aa | ||
9,98 | 10,28 | 9,82 | -1,38% | 5,84M | aa.aa | ||
5,57 | 5,68 | 5,56 | -1,07% | 14,56M | aa.aa | ||
234,60 | 236,20 | 231,00 | 0,00% | 4,79M | aa.aa | ||
4,72 | 4,81 | 4,70 | -1,26% | 9,1M | aa.aa | ||
13,50 | 13,92 | 13,36 | -2,74% | 26,68M | aa.aa | ||
17,68 | 17,90 | 17,42 | +2,08% | 58,59M | aa.aa | ||
5,81 | 5,89 | 5,68 | -0,68% | 24,22M | aa.aa | ||
3,39 | 3,52 | 3,37 | -2,59% | 135,89M | aa.aa | ||
19,48 | 20,15 | 19,10 | -2,40% | 6,16M | aa.aa | ||
2,76 | 2,82 | 2,75 | -2,13% | 11,82M | aa.aa | ||
33,30 | 34,50 | 33,20 | -2,49% | 14,98M | aa.aa | ||
11,42 | 11,70 | 11,18 | -1,38% | 23,09M | aa.aa | ||
19,66 | 20,20 | 19,38 | +1,03% | 9,65M | aa.aa | ||
8,88 | 9,04 | 8,74 | -1,11% | 12,47M | aa.aa | ||
48,40 | 49,65 | 48,30 | -1,02% | 2,64M | aa.aa | ||
4,71 | 4,81 | 4,67 | -0,63% | 57,56M | aa.aa | ||
3,62 | 3,66 | 3,59 | -0,55% | 9,66M | aa.aa | ||
7,60 | 7,80 | 7,53 | -1,94% | 29,48M | aa.aa | ||
4,70 | 4,88 | 4,70 | -2,89% | 24,4M | aa.aa | ||
15,54 | 15,76 | 15,42 | -1,27% | 3,28M | aa.aa | ||
2,59 | 2,63 | 2,57 | +0,82% | 29,71M | aa.aa | ||
2,73 | 2,78 | 2,71 | -2,15% | 15,53M | aa.aa | ||
11,82 | 11,92 | 11,44 | -0,67% | 22,58M | aa.aa | ||
12,62 | 12,98 | 12,54 | -2,02% | 9,25M | aa.aa | ||
7,34 | 7,43 | 7,19 | -0,68% | 11,36M | aa.aa | ||
10,88 | 11,14 | 10,86 | -2,51% | 9,19M | aa.aa | ||
3,57 | 3,63 | 3,54 | -1,11% | 6,67M | aa.aa | ||
5,10 | 5,15 | 5,01 | -0,97% | 16,35M | aa.aa | ||
8,19 | 8,46 | 8,19 | -2,50% | 2,33M | aa.aa | ||
2,98 | 2,99 | 2,90 | +1,02% | 4,56M | aa.aa | ||
11,78 | 11,84 | 11,62 | +0,86% | 1,74M | aa.aa | ||
3,87 | 4,00 | 3,84 | -3,01% | 15,04M | aa.aa | ||
29,45 | 30,20 | 28,80 | -1,83% | 1,5M | aa.aa | ||
7,85 | 7,90 | 7,61 | +2,75% | 24,54M | aa.aa | ||
37,350 | 38,300 | 36,850 | -0,93% | 13,2M | aa.aa | ||
3,800 | 3,900 | 3,790 | -2,06% | 285,47M | aa.aa | ||
3,790 | 3,900 | 3,770 | -1,81% | 6,14M | aa.aa | ||
4,750 | 4,870 | 4,700 | -1,45% | 7,61M | aa.aa | ||
13,70 | 13,88 | 13,12 | +3,47% | 7,17M | aa.aa | ||
4,76 | 4,85 | 4,75 | -1,45% | 14,72M | aa.aa | ||
3,20 | 3,24 | 3,19 | -0,31% | 2,58M | aa.aa | ||
4,18 | 4,23 | 4,16 | -0,48% | 15,7M | aa.aa | ||
3,510 | 3,560 | 3,450 | 0,00% | 61,29M | aa.aa | ||
6,27 | 6,41 | 6,23 | -2,18% | 7,31M | aa.aa | ||
45,80 | 46,10 | 45,35 | +0,44% | 2,14M | aa.aa | ||
8,01 | 8,15 | 7,96 | -0,87% | 2,38M | aa.aa | ||
8,37 | 8,57 | 8,32 | -2,22% | 10,35M | aa.aa | ||
2,10 | 2,15 | 2,09 | -1,87% | 12,58M | aa.aa | ||
54,45 | 56,75 | 52,70 | +4,01% | 5,55M | aa.aa | ||
2,29 | 2,31 | 2,26 | -0,43% | 632K | aa.aa | ||
23,90 | 24,70 | 23,45 | -1,24% | 3,29M | aa.aa | ||
2,020 | 2,040 | 2,000 | -0,98% | 1,11M | aa.aa | ||
11,94 | 12,04 | 11,70 | +1,19% | 2,31M | aa.aa | ||
4,24 | 4,38 | 4,22 | -2,53% | 35,19M | aa.aa | ||
10,44 | 10,96 | 10,38 | -3,51% | 6,63M | aa.aa | ||
5,49 | 5,57 | 5,42 | -1,61% | 2,5M | aa.aa | ||
16,96 | 17,02 | 16,26 | +4,56% | 10,49M | aa.aa | ||
16,08 | 16,22 | 15,74 | +1,01% | 3,73M | aa.aa | ||
29,10 | 29,80 | 28,65 | +0,34% | 3,88M | aa.aa | ||
20,25 | 20,40 | 19,62 | +2,38% | 970,4K | aa.aa | ||
8,57 | 8,70 | 8,17 | +3,75% | 3,1M | aa.aa | ||
28,85 | 29,70 | 26,70 | +7,25% | 3,34M | aa.aa | ||
21,60 | 21,80 | 19,80 | +1,17% | 4,4M | aa.aa | ||
24,80 | 25,70 | 24,50 | -1,20% | 10,39M | aa.aa | ||
47,10 | 48,00 | 45,75 | +1,29% | 307,32K | aa.aa | ||
21,40 | 22,00 | 21,00 | -2,73% | 2,18M | aa.aa |