Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
24,65 | 25,10 | 24,50 | -0,60% | 4,98M | aa.aa | ||
8,17 | 8,19 | 7,96 | +2,13% | 9,22M | aa.aa | ||
14,02 | 14,10 | 13,50 | +0,29% | 2,96M | aa.aa | ||
233,20 | 238,40 | 232,20 | -0,77% | 4,81M | aa.aa | ||
16,140 | 16,560 | 16,080 | -2,18% | 16,78M | aa.aa | ||
33,75 | 35,25 | 33,45 | -4,26% | 16,84M | aa.aa | ||
8,26 | 8,43 | 8,17 | -2,02% | 50,26M | aa.aa | ||
3,59 | 3,63 | 3,56 | -0,83% | 8,37M | aa.aa | ||
8,17 | 8,22 | 8,09 | 0,00% | 4,66M | aa.aa | ||
2,65 | 2,75 | 2,63 | -2,93% | 22,05M | aa.aa | ||
72,20 | 73,20 | 71,35 | -1,37% | 4,45M | aa.aa | ||
11,92 | 12,20 | 11,70 | +1,02% | 14,08M | aa.aa | ||
11,44 | 11,66 | 11,38 | -0,87% | 400,85K | aa.aa | ||
11,70 | 11,98 | 11,60 | -2,50% | 2,95M | aa.aa | ||
87,50 | 91,80 | 86,60 | -3,53% | 3,86M | aa.aa | ||
2,04 | 2,05 | 2,02 | +0,49% | 4,55M | aa.aa | ||
2,860 | 3,050 | 2,860 | -6,54% | 5,7M | aa.aa | ||
11,02 | 11,06 | 10,70 | +2,99% | 6,62M | aa.aa | ||
3,830 | 3,850 | 3,760 | -1,79% | 2,65M | aa.aa | ||
4,60 | 4,65 | 4,49 | -0,86% | 7,29M | aa.aa | ||
15,50 | 15,58 | 15,16 | -0,13% | 16,24M | aa.aa | ||
4,000 | 4,080 | 3,920 | -1,96% | 57,91M | aa.aa | ||
7,05 | 7,25 | 7,04 | -1,54% | 540K | aa.aa | ||
5,09 | 5,19 | 5,05 | -2,68% | 975K | aa.aa | ||
15,28 | 15,82 | 15,20 | -2,55% | 1,29M | aa.aa | ||
2,69 | 2,82 | 2,67 | -1,47% | 11,1M | aa.aa | ||
2,45 | 2,58 | 2,45 | -5,41% | 13,28M | aa.aa | ||
2,99 | 3,03 | 2,96 | +0,34% | 9,68M | aa.aa | ||
5,80 | 5,90 | 5,75 | -1,02% | 4,38M | aa.aa | ||
6,15 | 6,28 | 6,15 | -2,23% | 8,02M | aa.aa | ||
4,35 | 4,39 | 4,30 | 0,00% | 652K | aa.aa | ||
1,65 | 1,69 | 1,63 | -2,94% | 849,93K | aa.aa | ||
4,76 | 5,25 | 4,69 | -3,05% | 5,81M | aa.aa | ||
71,35 | 71,85 | 70,15 | +0,42% | 5,97M | aa.aa | ||
12,22 | 12,72 | 12,00 | -3,63% | 4,64M | aa.aa | ||
56,45 | 56,65 | 55,30 | -0,09% | 351,98K | aa.aa | ||
4,96 | 5,09 | 4,92 | -1,00% | 2,73M | aa.aa | ||
0,690 | 0,700 | 0,660 | 0,00% | 13,46M | aa.aa | ||
4,15 | 4,39 | 4,13 | -5,47% | 481K | aa.aa | ||
1,38 | 1,44 | 1,35 | -4,83% | 5,34M | aa.aa | ||
0,405 | 0,415 | 0,400 | -2,44% | 34,01M | aa.aa | ||
2,14 | 2,20 | 2,13 | -2,73% | 7,78M | aa.aa | ||
44,95 | 45,95 | 44,90 | -2,07% | 1,81M | aa.aa | ||
7,99 | 8,09 | 7,98 | -0,75% | 1,16M | aa.aa | ||
3,17 | 3,32 | 3,13 | -4,52% | 10,3M | aa.aa | ||
0,990 | 1,000 | 0,950 | +3,13% | 2,34M | aa.aa | ||
8,80 | 9,31 | 8,64 | -2,76% | 3,17M | aa.aa | ||
51,80 | 53,95 | 51,20 | -4,69% | 2,87M | aa.aa | ||
9,970 | 10,400 | 9,950 | -1,68% | 6,68M | aa.aa | ||
56,55 | 57,20 | 55,60 | +0,18% | 348,13K | aa.aa | ||
4,30 | 4,36 | 4,17 | -1,15% | 6,1M | aa.aa | ||
23,40 | 23,70 | 22,85 | -2,09% | 2,94M | aa.aa | ||
33,00 | 33,40 | 32,75 | -0,30% | 3,33M | aa.aa | ||
3,750 | 3,950 | 3,700 | -0,27% | 331,2K | aa.aa | ||
2,00 | 2,07 | 1,99 | -2,91% | 3,25M | aa.aa | ||
22,15 | 23,05 | 22,00 | -3,06% | 3,25M | aa.aa | ||
1,65 | 1,66 | 1,61 | -0,60% | 2,67M | aa.aa | ||
3,77 | 3,77 | 3,71 | +0,27% | 592,12K | aa.aa | ||
0,41 | 0,43 | 0,41 | -4,65% | 4,55M | aa.aa | ||
2,02 | 2,10 | 2,02 | -1,94% | 368K | aa.aa | ||
24,65 | 25,00 | 24,40 | -1,40% | 1,28M | aa.aa | ||
2,14 | 2,27 | 2,11 | -5,73% | 3,91M | aa.aa | ||
0,182 | 0,191 | 0,182 | -5,24% | 17,08M | aa.aa | ||
4,480 | 4,550 | 4,470 | -1,97% | 291K | aa.aa | ||
13,26 | 13,70 | 13,14 | -3,35% | 16,97M | aa.aa | ||
14,84 | 15,44 | 14,78 | -3,76% | 4,65M | aa.aa | ||
2,43 | 2,51 | 2,40 | -4,33% | 957K | aa.aa | ||
3,89 | 4,04 | 3,89 | -2,99% | 953,4K | aa.aa | ||
1,36 | 1,40 | 1,35 | -2,16% | 9,42M | aa.aa | ||
1,46 | 1,50 | 1,46 | -2,67% | 2,07M | aa.aa | ||
7,62 | 7,89 | 7,47 | -2,43% | 3,21M | aa.aa | ||
2,26 | 2,27 | 2,22 | -0,44% | 2,06M | aa.aa | ||
3,75 | 3,85 | 3,65 | -0,79% | 16,74M | aa.aa | ||
1,55 | 1,57 | 1,54 | 0,00% | 1,76M | aa.aa | ||
3,69 | 3,85 | 3,67 | -4,16% | 17,92M | aa.aa | ||
8,44 | 8,72 | 8,37 | -1,97% | 7,45M | aa.aa | ||
240,20 | 242,20 | 238,20 | -0,91% | 395,35K | aa.aa | ||
0,10 | 0,10 | 0,09 | 0,00% | 506K | aa.aa | ||
24,65 | 25,15 | 24,35 | -3,71% | 1,7M | aa.aa | ||
62,20 | 62,75 | 60,85 | -3,57% | 2,6M | aa.aa | ||
35,55 | 36,05 | 34,70 | +0,85% | 3,62M | aa.aa | ||
1,96 | 2,00 | 1,95 | -1,51% | 754K | aa.aa | ||
4,56 | 4,80 | 4,50 | -5,00% | 561K | aa.aa | ||
24,50 | 24,90 | 24,25 | -1,01% | 9,84M | aa.aa | ||
2,03 | 2,07 | 1,98 | -1,46% | 23,55M | aa.aa | ||
387,20 | 390,00 | 383,00 | +0,52% | 1,36M | aa.aa | ||
2,02 | 2,12 | 2,00 | -4,72% | 2,73M | aa.aa | ||
29,65 | 30,70 | 29,00 | -2,47% | 11,23M | aa.aa | ||
78,25 | 80,80 | 77,60 | -1,26% | 8,01M | aa.aa | ||
2,03 | 2,18 | 2,01 | -6,45% | 2,02M | aa.aa | ||
98,95 | 100,10 | 98,50 | -0,55% | 119,7K | aa.aa | ||
19,86 | 21,40 | 19,58 | -3,36% | 1,23M | aa.aa | ||
35,85 | 36,40 | 35,15 | -3,89% | 2,6M | aa.aa | ||
22,75 | 23,50 | 22,50 | -3,19% | 1,93M | aa.aa | ||
56,20 | 57,80 | 56,05 | -3,35% | 27,8K | aa.aa |