Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
37,10 | 37,60 | 36,90 | -0,93% | 4,75M | aa.aa | ||
6,04 | 6,04 | 5,93 | +0,33% | 24,18M | aa.aa | ||
67,10 | 67,80 | 66,70 | -1,03% | 30,29M | aa.aa | ||
98,55 | 100,70 | 98,15 | -1,45% | 2,42M | aa.aa | ||
20,75 | 21,40 | 20,60 | -1,66% | 2,7M | aa.aa | ||
65,80 | 67,00 | 65,30 | -1,05% | 5,05M | aa.aa | ||
7,30 | 7,54 | 7,18 | -3,18% | 7,7M | aa.aa | ||
24,65 | 25,10 | 24,50 | -0,60% | 4,98M | aa.aa | ||
6,49 | 6,60 | 6,42 | -1,22% | 12,41M | aa.aa | ||
25,55 | 26,20 | 25,20 | -2,48% | 13,19M | aa.aa | ||
239,80 | 246,00 | 238,00 | -2,04% | 7,94M | aa.aa | ||
13,22 | 13,80 | 13,00 | -2,79% | 30M | aa.aa | ||
7,45 | 7,53 | 7,20 | +1,09% | 36,91M | aa.aa | ||
5,370 | 5,420 | 5,320 | +0,19% | 328,95M | aa.aa | ||
76,90 | 77,50 | 76,70 | +0,07% | 12,71M | aa.aa | ||
4,330 | 4,410 | 4,310 | -0,69% | 377,78M | aa.aa | ||
35,25 | 35,90 | 34,75 | -2,35% | 51,47M | aa.aa | ||
22,50 | 22,75 | 22,35 | -1,32% | 9,33M | aa.aa | ||
10,50 | 10,64 | 10,40 | -1,32% | 23,49M | aa.aa | ||
24,40 | 24,50 | 23,90 | +1,67% | 1,12M | aa.aa | ||
233,20 | 238,40 | 232,20 | -0,77% | 4,81M | aa.aa | ||
13,76 | 14,12 | 13,52 | -3,37% | 23,39M | aa.aa | ||
10,14 | 10,34 | 9,88 | -0,39% | 12,83M | aa.aa | ||
26,65 | 27,50 | 26,45 | -2,91% | 14,97M | aa.aa | ||
32,95 | 33,45 | 32,80 | -0,75% | 14,47M | aa.aa | ||
10,98 | 11,18 | 10,90 | -0,72% | 35,38M | aa.aa | ||
50,95 | 51,80 | 50,50 | -1,55% | 40,45M | aa.aa | ||
16,140 | 16,560 | 16,080 | -2,18% | 16,78M | aa.aa | ||
33,75 | 35,25 | 33,45 | -4,26% | 16,84M | aa.aa | ||
8,26 | 8,43 | 8,17 | -2,02% | 50,26M | aa.aa | ||
120,10 | 124,70 | 116,00 | -6,46% | 2,48M | aa.aa | ||
30,10 | 30,55 | 29,95 | -1,31% | 6,38M | aa.aa | ||
8,27 | 8,45 | 8,14 | -1,90% | 5,06M | aa.aa | ||
10,80 | 11,12 | 10,68 | -3,05% | 6,54M | aa.aa | ||
20,25 | 20,65 | 19,98 | -0,98% | 4,66M | aa.aa | ||
2,79 | 2,82 | 2,75 | -1,41% | 33,46M | aa.aa | ||
8,17 | 8,22 | 8,09 | 0,00% | 4,66M | aa.aa | ||
72,20 | 73,20 | 71,35 | -1,37% | 4,45M | aa.aa | ||
63,40 | 63,70 | 61,40 | +0,32% | 2,69M | aa.aa | ||
87,50 | 91,80 | 86,60 | -3,53% | 3,86M | aa.aa | ||
11,02 | 11,06 | 10,70 | +2,99% | 6,62M | aa.aa | ||
17,44 | 17,70 | 17,24 | +0,69% | 19,16M | aa.aa | ||
15,50 | 15,58 | 15,16 | -0,13% | 16,24M | aa.aa | ||
6,09 | 6,27 | 6,04 | -2,40% | 38,26M | aa.aa | ||
19,76 | 20,70 | 19,44 | -4,54% | 6,74M | aa.aa | ||
71,35 | 71,85 | 70,15 | +0,42% | 5,97M | aa.aa | ||
3,500 | 3,550 | 3,470 | -1,13% | 265,95M | aa.aa | ||
378,60 | 383,20 | 375,60 | -0,32% | 11,62M | aa.aa | ||
3,46 | 3,56 | 3,43 | -3,35% | 33,56M | aa.aa | ||
43,15 | 44,95 | 42,85 | -2,82% | 11,28M | aa.aa | ||
3,12 | 3,17 | 3,08 | -2,19% | 21,45M | aa.aa | ||
29,15 | 29,55 | 29,00 | -1,02% | 6,11M | aa.aa | ||
16,46 | 16,76 | 16,36 | -0,96% | 54,39M | aa.aa | ||
4,63 | 4,84 | 4,58 | -3,14% | 18,28M | aa.aa | ||
117,00 | 118,90 | 116,30 | -1,76% | 17,43M | aa.aa | ||
13,26 | 13,70 | 13,14 | -3,35% | 16,97M | aa.aa | ||
28,00 | 29,25 | 27,75 | -3,78% | 4,01M | aa.aa | ||
15,82 | 16,72 | 15,64 | -4,93% | 6,23M | aa.aa | ||
9,37 | 9,48 | 9,24 | -1,37% | 12,86M | aa.aa | ||
71,80 | 72,65 | 71,45 | -1,51% | 41,07M | aa.aa | ||
143,50 | 144,10 | 142,00 | -1,44% | 4,39M | aa.aa | ||
103,00 | 104,80 | 101,90 | +0,29% | 7,8M | aa.aa | ||
33,30 | 34,10 | 32,40 | -3,62% | 28,88M | aa.aa | ||
24,30 | 24,75 | 24,00 | -1,02% | 2,41M | aa.aa | ||
20,75 | 21,30 | 20,65 | -2,58% | 5,12M | aa.aa | ||
10,78 | 11,26 | 10,66 | -4,26% | 50,47M | aa.aa | ||
24,50 | 24,90 | 24,25 | -1,01% | 9,84M | aa.aa | ||
86,40 | 87,15 | 86,00 | 0,00% | 3,21M | aa.aa | ||
387,20 | 390,00 | 383,00 | +0,52% | 1,36M | aa.aa | ||
78,25 | 80,80 | 77,60 | -1,26% | 8,01M | aa.aa |