Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
ACSderived | 38,450 | 39,060 | 38,440 | -1,06% | 200,48K | aa.aa | |
Acerinoxderived | 9,885 | 10,030 | 9,885 | -0,95% | 361,26K | aa.aa | |
Bankinterderived | 7,581 | 7,785 | 7,563 | -2,61% | 789,7K | aa.aa | |
Enagasderived | 12,885 | 13,160 | 12,870 | -2,02% | 706,93K | aa.aa | |
FCCderived | 13,420 | 13,420 | 13,220 | +1,36% | 3,84K | aa.aa | |
Naturgy Energyderived | 21,040 | 21,170 | 20,930 | +0,38% | 182,42K | aa.aa | |
Redeia Corporacionderived | 16,185 | 16,280 | 16,100 | -0,09% | 222,05K | aa.aa | |
Repsolderived | 14,360 | 14,665 | 14,360 | -1,85% | 1,19M | aa.aa | |
Iberdroladerived | 11,787 | 11,915 | 11,775 | -0,41% | 4,65M | aa.aa | |
Mapfrederived | 2,095 | 2,146 | 2,090 | -1,92% | 1,21M | aa.aa | |
Telefonicaderived | 3,9615 | 4,0000 | 3,9550 | -0,46% | 2,01M | aa.aa | |
Sacyr Vallederived | 3,405 | 3,429 | 3,403 | -0,09% | 906,07K | aa.aa | |
Ebro Foodsderived | 15,560 | 15,700 | 15,500 | -0,38% | 10,92K | aa.aa | |
Endesaderived | 18,145 | 18,240 | 18,082 | +0,39% | 298,04K | aa.aa | |
13,400 | 13,400 | 13,100 | +1,13% | 2,05K | aa.aa | ||
6,580 | 6,660 | 6,560 | -0,60% | 1,28K | aa.aa | ||
Faes Farmaderived | 3,495 | 3,510 | 3,470 | +0,43% | 20,38K | aa.aa | |
Viscofanderived | 61,500 | 61,900 | 60,900 | +0,82% | 6,74K | aa.aa | |
Prosegur SAderived | 1,790 | 1,810 | 1,768 | +0,79% | 116,55K | aa.aa | |
19,580 | 19,660 | 19,500 | 0,00% | 8,75K | aa.aa | ||
Lar Espana Real Estate SOCIMI SAderived | 6,90 | 6,96 | 6,87 | -0,58% | 11,09K | aa.aa | |
Merlin Properties SAderived | 10,625 | 10,735 | 10,605 | -0,05% | 157,6K | aa.aa | |
Logistaderived | 26,96 | 27,24 | 26,96 | -0,52% | 52,41K | aa.aa | |
Prosegur Cashderived | 0,520 | 0,527 | 0,520 | -1,14% | 173,04K | aa.aa |