Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🎁 💸 Добавить Портфели Уоррена Баффета, которые выросли на 49.1%. Бесплатно! Скопировать портфели
All Shares Islamic Index of Pakistan (KMIAS)
Добавить/Убрать из портфеля
Добавить в портфель
34.830,68
+436,81
+1,27%
- Объем: -
- Открытие: 34.463,49
- Дн. диапазон: 34.453,08 - 34.842,29
KMI All Shares
34.830,68
+436,81
+1,27%
- Обзор
- Компоненты
- Прошлые данные
Компоненты All Shares Islamic Index of Pakistan
Эта страница содержит котировки компонентов индекса All Shares Islamic Index of Pakistan в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 680,00 | 695,00 | 670,00 | +4,15 | +0,61% | 3,14K | 31/05 | ||
| Adam Sugar Mills | 43,44 | 43,95 | 43,00 | +1,12 | +2,65% | 5,51K | 31/05 | ||
| AGP | 87,10 | 89,50 | 85,25 | +1,99 | +2,34% | 27,77K | 31/05 | ||
| Agriauto Industries | 88,99 | 91,90 | 88,12 | -1,97 | -2,17% | 4,65K | 31/05 | ||
| Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
| Air Link Communication | 76,15 | 77,20 | 74,25 | +1,72 | +2,31% | 7,61M | 31/05 | ||
| Aisha Steel Mills | 8,18 | 8,25 | 7,96 | +0,18 | +2,25% | 2,73M | 31/05 | ||
| AKD Hospitality | 121,95 | 121,95 | 116,51 | +0,34 | +0,28% | 0,76K | 31/05 | ||
| Al Noor Sugar Mills | 86,99 | 92,85 | 83,26 | +0,80 | +0,93% | 1,55K | 31/05 | ||
| Al Shaheer Corporation Ltd | 9,32 | 9,48 | 8,90 | +0,45 | +5,07% | 3,15M | 31/05 | ||
| AL-Abbas Sugar Mills | 519,00 | 544,97 | 519,00 | -10,91 | -2,06% | 0,04K | 31/05 | ||
| Al-Ghazi Tractors | 355,00 | 359,99 | 353,05 | +4,11 | +1,17% | 2,72K | 31/05 | ||
| Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
| Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
| Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
| Amreli Steels Ltd | 27,50 | 27,75 | 26,65 | +0,85 | +3,19% | 1,29M | 31/05 | ||
| AN Textile Mills | 9,00 | 9,30 | 9,00 | +0,40 | +4,65% | 10,26K | 31/05 | ||
| Archroma Pakistan | 357,00 | 360,00 | 352,20 | -1,93 | -0,54% | 4,93K | 31/05 | ||
| Arctic Textile Mills | 15,10 | 15,50 | 14,83 | +0,30 | +2,03% | 3,52K | 31/05 | ||
| Ashfaq Textile Mills | 15,74 | 15,74 | 15,74 | -1,37 | -8,01% | 0,00K | 31/05 | ||
| At-Tahur | 14,00 | 14,39 | 13,85 | -0,17 | -1,20% | 1,42M | 31/05 | ||
| Atlas Battery Ltd | 290,00 | 299,00 | 286,01 | +0,09 | +0,03% | 30,64K | 31/05 | ||
| Atlas Honda | 520,00 | 526,90 | 520,00 | -3,64 | -0,70% | 18,67K | 31/05 | ||
| Attock Cement Pakistan | 101,11 | 103,00 | 98,65 | -0,87 | -0,85% | 73,25K | 31/05 | ||
| Attock Petroleum | 398,75 | 400,00 | 397,11 | -0,25 | -0,06% | 27,54K | 31/05 | ||
| Attock Refinery | 380,88 | 383,99 | 378,26 | +0,24 | +0,06% | 744,40K | 31/05 | ||
| Avanceon | 56,35 | 57,50 | 54,60 | +1,64 | +3,00% | 4,68M | 31/05 | ||
| Azgard Nine Ltd | 8,25 | 8,49 | 8,15 | -0,05 | -0,60% | 446,93K | 31/05 | ||
| B F Modaraba | 5,12 | 5,12 | 5,06 | 0,00 | 0,00% | 0 | 30/05 | ||
| Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | 0,00 | 0,00% | 0 | 17/05 | ||
| Balochistan Glass | 12,94 | 13,50 | 12,80 | -0,20 | -1,52% | 579,15K | 31/05 | ||
| Baluchistan Wheels | 159,00 | 170,00 | 154,10 | -1,01 | -0,63% | 7,45K | 31/05 | ||
| Bank Islami Pakistan | 22,70 | 23,00 | 22,20 | +0,37 | +1,66% | 1,51M | 31/05 | ||
| Bannu Woollen Mills | 28,00 | 28,25 | 27,50 | +0,97 | +3,59% | 0,00K | 31/05 | ||
| Bata Pakistan | 1.712,00 | 1.712,00 | 1.687,00 | +28,98 | +1,72% | 0,31K | 31/05 | ||
| Beco Steel | 6,70 | 6,98 | 6,43 | +0,23 | +3,55% | 90,50K | 31/05 | ||
| Berger Paints Pakistan | 77,95 | 78,50 | 76,10 | +0,89 | +1,15% | 27,25K | 31/05 | ||
| Bestway Cement | 211,24 | 215,00 | 208,00 | +2,87 | +1,38% | 16,57K | 31/05 | ||
| Biafo Industries | 106,00 | 107,99 | 105,30 | 0,00 | 0,00% | 4,25K | 31/05 | ||
| Blessed Textiles | 265,00 | 298,00 | 260,00 | -12,41 | -4,47% | 0,60K | 31/05 | ||
| Bolan Casting Ltd | 143,99 | 147,60 | 137,02 | +7,31 | +5,35% | 316,68K | 31/05 | ||
| Bunny's | 14,00 | 15,05 | 13,75 | +0,02 | +0,14% | 66,73K | 31/05 | ||
| Burshane LPG (Pakistan) | 22,31 | 23,00 | 22,30 | -1,09 | -4,66% | 0,01K | 31/05 | ||
| Buxly Paints Ltd | 98,75 | 102,00 | 96,00 | +2,75 | +2,86% | 5,53K | 31/05 | ||
| Century Paper & Board Mills | 32,65 | 33,45 | 32,51 | +0,20 | +0,62% | 621,35K | 31/05 | ||
| Cherat Cement Company | 158,50 | 159,00 | 155,61 | +2,74 | +1,76% | 120,95K | 31/05 | ||
| Cherat Packaging | 121,50 | 122,00 | 120,00 | +1,50 | +1,25% | 3,31K | 31/05 | ||
| Cinergyco PK | 4,31 | 4,37 | 4,30 | -0,02 | -0,46% | 9,66M | 31/05 | ||
| Citi Pharma | 28,50 | 28,75 | 27,75 | +0,58 | +2,08% | 1,55M | 31/05 | ||
| Clover Pakistan | 48,50 | 49,75 | 47,85 | +0,46 | +0,96% | 202,15K | 31/05 | ||
| Colgate-Palmolive Pakistan | 1.285,0 | 1.290,0 | 1.275,0 | +6,6 | +0,51% | 3,66K | 31/05 | ||
| Colony Textile Mills | 2,81 | 2,97 | 2,65 | +0,01 | +0,36% | 31,90K | 31/05 | ||
| Crescent Cotton Mills | 92,92 | 92,92 | 92,92 | 0,00 | 0,00% | 0 | 30/05 | ||
| Crescent Textile Mills | 14,38 | 14,38 | 13,70 | +0,15 | +1,05% | 4,50K | 31/05 | ||
| D G Khan Cement Company | 89,25 | 89,90 | 86,50 | +2,42 | +2,79% | 6,73M | 31/05 | ||
| Dadex Eternit Ltd | 35,79 | 35,85 | 34,00 | +0,23 | +0,65% | 1,50K | 31/05 | ||
| Data Agro | 61,32 | 61,32 | 61,00 | +4,54 | +8,00% | 14,65K | 31/05 | ||
| Descon Oxychem | 20,50 | 20,79 | 20,37 | 0,00 | 0,00% | 284,95K | 31/05 | ||
| Dewan Cement Ltd | 10,92 | 11,37 | 10,41 | -0,14 | -1,27% | 31,60M | 31/05 | ||
| Dewan Farooque Spinning Mills | 4,080 | 4,280 | 3,940 | -0,060 | -1,45% | 996,07K | 31/05 | ||
| Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
| Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
| Dolmen City REIT | 16,14 | 16,24 | 16,01 | -0,03 | -0,19% | 163,00K | 31/05 | ||
| Dynea Pakistan | 211,50 | 216,00 | 201,00 | +5,52 | +2,68% | 73,73K | 31/05 | ||
| Elahi Cotton Mills | 78,62 | 78,62 | 78,62 | -6,84 | -8,00% | 0,10K | 31/05 | ||
| Elite Capital Modaraba 1st | 4,200 | 4,740 | 4,000 | +0,090 | +2,19% | 30,91K | 31/05 | ||
| Emco Industries | 29,25 | 29,25 | 29,25 | +0,00 | +0,00% | 0 | 29/05 | ||
| Engro Corporation | 334,00 | 340,00 | 327,66 | +6,34 | +1,93% | 563,01K | 31/05 | ||
| Engro Fertilizers | 160,10 | 160,85 | 158,18 | +1,94 | +1,23% | 1,14M | 31/05 | ||
| Engro Polymer & Chemicals | 44,50 | 44,62 | 44,01 | +0,23 | +0,52% | 740,62K | 31/05 | ||
| Engro Powergen Qadirpur | 28,20 | 28,49 | 27,81 | -0,03 | -0,11% | 464,20K | 31/05 | ||
| Exide Pakistan | 520,00 | 524,95 | 513,55 | +0,83 | +0,16% | 17,84K | 31/05 | ||
| Faran Sugar Mills | 53,11 | 55,60 | 52,98 | -4,48 | -7,78% | 7,53K | 31/05 | ||
| Fatima Fertilizer Company | 48,98 | 49,29 | 47,80 | +0,27 | +0,55% | 150,05K | 31/05 | ||
| Fauji Cement Company | 23,48 | 23,85 | 22,81 | +0,57 | +2,49% | 18,42M | 31/05 | ||
| Fauji Fertilizer Bin Qasim | 33,36 | 33,55 | 31,75 | +1,67 | +5,27% | 7,09M | 31/05 | ||
| Fauji Foods | 9,35 | 9,40 | 9,23 | +0,05 | +0,54% | 7,61M | 31/05 | ||
| Faysal Bank | 43,55 | 45,45 | 42,30 | +1,47 | +3,49% | 16,73M | 31/05 | ||
| Fazal Cloth Mills | 133,15 | 133,15 | 133,10 | -6,85 | -4,89% | 0,03K | 31/05 | ||
| Fecto Cement Ltd | 34,44 | 34,44 | 33,99 | +0,47 | +1,38% | 28,50K | 31/05 | ||
| Ferozsons Labs | 234,00 | 237,48 | 230,00 | +5,93 | +2,60% | 26,10K | 31/05 | ||
| First Al-Noor Modaraba | 3,00 | 3,10 | 2,61 | -0,10 | -3,23% | 0,50K | 31/05 | ||
| First Equity Modaraba | 2,99 | 2,99 | 2,70 | +0,39 | +15,00% | 0,71K | 31/05 | ||
| First Fidelity Leasing Modaraba | 2,22 | 2,22 | 2,22 | +0,01 | +0,45% | 0,00K | 31/05 | ||
| First Habib Modaraba | 16,05 | 16,06 | 16,00 | +0,05 | +0,31% | 15,07K | 31/05 | ||
| First IBL Modaraba | 3,050 | 3,050 | 2,820 | -0,010 | -0,33% | 36,50K | 31/05 | ||
| First Imrooz Modaraba | 155,00 | 155,00 | 155,00 | 0,00 | 0,00% | 0 | 30/05 | ||
| First Paramount Modaraba | 8,40 | 8,40 | 7,57 | +0,42 | +5,26% | 2,00K | 31/05 | ||
| First Prudential Modaraba | 1,850 | 1,980 | 1,800 | 0,000 | 0,00% | 3,87K | 31/05 | ||
| First Punjab Modaraba | 1,470 | 1,470 | 1,430 | 0,000 | 0,00% | 3,20K | 31/05 | ||
| First Treet Manufacturing | 4,90 | 4,99 | 4,70 | +0,10 | +2,08% | 63,85K | 31/05 | ||
| First Tri-Star Modaraba | 17,30 | 17,30 | 17,30 | +0,15 | +0,87% | 0,24K | 31/05 | ||
| First UDL Modaraba | 8,00 | 8,08 | 7,25 | +0,13 | +1,65% | 90,10K | 31/05 | ||
| Flying Cement Co | 8,94 | 9,39 | 8,90 | -0,17 | -1,87% | 3,90M | 31/05 | ||
| FrieslandCampina | 78,71 | 79,00 | 73,50 | +5,18 | +7,04% | 2,09M | 31/05 | ||
| Frontier Ceramics | 18,80 | 19,40 | 16,56 | +0,80 | +4,44% | 1,00K | 31/05 | ||
| Gammon Pakistan | 9,44 | 9,96 | 9,25 | 0,00 | 0,00% | 0 | 30/05 | ||
| Gatron Industries | 218,25 | 230,00 | 217,00 | -8,10 | -3,58% | 6,07K | 31/05 | ||
| Ghandhara Automobiles | 183,00 | 186,80 | 179,45 | +4,12 | +2,30% | 2,21M | 31/05 | ||
| Ghandhara Industries | 288,15 | 293,50 | 277,05 | +11,73 | +4,24% | 1,25M | 31/05 | ||
| Ghandhara Tyre Rubber | 42,85 | 42,95 | 41,00 | +1,96 | +4,79% | 711,23K | 31/05 | ||
| Ghani Gases Ltd | 10,10 | 10,16 | 10,00 | +0,03 | +0,30% | 2,56M | 31/05 | ||
| Ghani Glass Ltd | 26,85 | 27,35 | 26,10 | +0,31 | +1,17% | 339,92K | 31/05 | ||
| Ghani Global Glass | 6,69 | 6,84 | 6,65 | 0,00 | 0,00% | 698,41K | 31/05 | ||
| Ghani Value Glass | 40,30 | 40,30 | 39,91 | +0,85 | +2,15% | 6,00K | 31/05 | ||
| Gharibwal Cement | 30,10 | 31,19 | 29,90 | +0,03 | +0,10% | 1,06M | 31/05 | ||
| Ghazi Fabrics Int | 10,20 | 10,70 | 9,16 | +0,49 | +5,05% | 3,58K | 31/05 | ||
| Gillette Pakistan | 129,00 | 131,75 | 128,50 | +0,79 | +0,62% | 1,39K | 31/05 | ||
| GlaxoSmithKline Pakistan | 127,00 | 129,94 | 124,31 | +0,15 | +0,12% | 72,93K | 31/05 | ||
| GOC Pakistan | 52,50 | 52,52 | 52,44 | +0,00 | +0,00% | 0 | 09/05 | ||
| Habib Sugar Mills | 66,00 | 67,00 | 63,30 | -1,00 | -1,49% | 32,39K | 31/05 | ||
| Hafiz | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 23/05 | ||
| Hala Enterprises | 8,72 | 8,74 | 8,40 | +0,11 | +1,28% | 14,05K | 31/05 | ||
| Haleon Pakistan | 253,00 | 259,00 | 242,00 | +5,15 | +2,08% | 13,05K | 31/05 | ||
| Hallmark Company | 498,50 | 505,00 | 477,18 | -20,17 | -3,89% | 2,08K | 31/05 | ||
| Hi Tech Lubricants | 36,25 | 36,65 | 34,55 | +1,59 | +4,59% | 2,31M | 31/05 | ||
| Highnoon Labs | 683,50 | 684,90 | 670,00 | +5,57 | +0,82% | 4,94K | 31/05 | ||
| Hinopak Motors | 301,00 | 311,00 | 300,00 | -1,00 | -0,33% | 7,08K | 31/05 | ||
| Hoechst Pakistan | 1.400,00 | 1.400,00 | 1.400,00 | +32,65 | +2,39% | 0,23K | 31/05 | ||
| Honda Atlas Cars | 312,15 | 317,96 | 310,05 | +2,18 | +0,70% | 1,21M | 31/05 | ||
| Hub Power Company | 143,90 | 144,90 | 139,51 | +4,15 | +2,97% | 3,98M | 31/05 | ||
| IBL HealthCare | 32,65 | 33,60 | 32,02 | -0,04 | -0,12% | 35,18K | 31/05 | ||
| Ibrahim Fibres | 374,00 | 375,00 | 370,00 | +1,74 | +0,47% | 0,35K | 31/05 | ||
| Ideal Spinning Mills Ltd | 15,15 | 15,15 | 14,10 | +0,00 | +0,00% | 0 | 20/05 | ||
| Idrees Textile Mills | 12,58 | 12,58 | 12,58 | -1,09 | -7,97% | 0,00K | 31/05 | ||
| Image Pakistan | 13,50 | 13,77 | 13,35 | -0,10 | -0,74% | 1,67M | 31/05 | ||
| Interloop | 82,00 | 83,00 | 81,01 | +0,95 | +1,17% | 167,89K | 31/05 | ||
| International Industries | 194,05 | 198,98 | 191,15 | +3,02 | +1,58% | 2,46M | 31/05 | ||
| International Knitwear | 13,34 | 13,34 | 13,34 | -1,16 | -8,00% | 0,00K | 31/05 | ||
| International Steels | 87,77 | 88,40 | 82,19 | +5,70 | +6,95% | 3,57M | 31/05 | ||
| ITTEFAQ Iron | 6,64 | 6,78 | 6,30 | +0,25 | +3,91% | 540,85K | 31/05 | ||
| Ittehad Chemicals | 45,10 | 46,00 | 43,60 | +0,85 | +1,92% | 73,57K | 31/05 | ||
| Janana De Malucho Textile Mills | 71,49 | 71,49 | 66,00 | +1,35 | +1,92% | 19,58K | 31/05 | ||
| Jauharabad Sugar | 20,85 | 20,86 | 19,50 | +1,32 | +6,76% | 42,07K | 31/05 | ||
| Javedan Corp | 36,10 | 37,00 | 35,50 | +0,64 | +1,80% | 6,66K | 31/05 | ||
| JDW Sugar Mills | 505,00 | 530,00 | 500,01 | -1,52 | -0,30% | 3,62K | 31/05 | ||
| K-Electric | 4,99 | 5,13 | 4,86 | +0,13 | +2,67% | 61,97M | 31/05 | ||
| Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 230,79 | 269,00 | 230,79 | 0,00 | 0,00% | 0 | 30/05 | ||
| Khyber Textile Mills | 415,00 | 430,00 | 415,00 | 0,00 | 0,00% | 0 | 29/05 | ||
| Kohat Cement Company | 214,49 | 214,49 | 211,50 | +3,01 | +1,42% | 25,27K | 31/05 | ||
| Kohat Textile Mills | 15,53 | 16,89 | 15,50 | -0,11 | -0,70% | 0,05K | 31/05 | ||
| Kohinoor Energy | 41,30 | 41,79 | 40,30 | +0,31 | +0,76% | 26,72K | 31/05 | ||
| Kohinoor Textile Mills | 87,00 | 87,50 | 83,11 | +0,94 | +1,09% | 1,20K | 31/05 | ||
| KSB Pumps Company | 123,49 | 123,49 | 120,00 | +3,48 | +2,90% | 3,20K | 31/05 | ||
| Lalpir Power Ltd | 23,75 | 24,12 | 23,20 | +0,65 | +2,81% | 2,51M | 31/05 | ||
| Leather Up Ltd | 15,49 | 15,49 | 15,49 | +1,15 | +8,02% | 0,59K | 31/05 | ||
| Leiner Pak Gelatine | 29,08 | 29,08 | 27,89 | +2,15 | +7,98% | 64,50K | 31/05 | ||
| Lotte Chemical Pakistan | 17,80 | 18,25 | 17,69 | -0,02 | -0,11% | 7,09M | 31/05 | ||
| Lucky Cement | 897,50 | 902,80 | 892,00 | -0,47 | -0,05% | 193,49K | 31/05 | ||
| Lucky Core Industries | 919,99 | 924,97 | 890,00 | +6,20 | +0,68% | 7,85K | 31/05 | ||
| Macpac Films Ltd | 18,88 | 18,95 | 18,60 | -0,12 | -0,63% | 126,51K | 31/05 | ||
| Macter International | 88,00 | 88,00 | 85,40 | -3,00 | -3,30% | 6,06K | 31/05 | ||
| Maple Leaf Cement Factory | 38,50 | 38,95 | 38,10 | +0,41 | +1,08% | 4,27M | 31/05 | ||
| Mari Petroleum Company | 2.789,00 | 2.789,00 | 2.750,00 | +34,56 | +1,25% | 45,40K | 31/05 | ||
| Meezan Bank | 246,69 | 246,70 | 240,94 | +5,75 | +2,39% | 1,05M | 31/05 | ||
| Merit Packaging | 12,50 | 12,70 | 12,25 | +0,20 | +1,63% | 360,56K | 31/05 | ||
| Metropolitan Steel | 12,66 | 13,00 | 12,66 | 0,00 | 0,00% | 2,00K | 31/05 | ||
| Millat Tractors | 632,50 | 637,00 | 630,30 | +4,38 | +0,70% | 144,12K | 31/05 | ||
| Mitchell’s Fruit Farms | 154,04 | 156,50 | 152,00 | -0,20 | -0,13% | 67,68K | 31/05 | ||
| Mughal Iron & Steel Industries | 90,80 | 90,90 | 86,01 | +5,88 | +6,92% | 4,58M | 31/05 | ||
| National Foods | 169,90 | 172,89 | 169,00 | +0,03 | +0,02% | 10,54K | 31/05 | ||
| National Refinery | 270,00 | 273,88 | 269,10 | -0,58 | -0,21% | 429,58K | 31/05 | ||
| National Silk & Rayon Mills | 27,31 | 27,31 | 27,31 | 0,00 | 0,00% | 0 | 30/05 | ||
| Nestle Pakistan | 7.150,0 | 7.199,0 | 7.131,0 | -45,5 | -0,63% | 0,09K | 31/05 | ||
| NetSol Technologies | 129,92 | 129,92 | 120,01 | +9,62 | +8,00% | 5,06M | 31/05 | ||
| Nimir Resins | 18,94 | 18,99 | 18,56 | +0,30 | +1,61% | 5,92K | 31/05 | ||
| Nishat Mills | 73,00 | 73,39 | 71,53 | +0,91 | +1,26% | 998,33K | 31/05 | ||
| Oil and Gas Development Co | 133,70 | 134,25 | 131,70 | +1,58 | +1,20% | 5,33M | 31/05 | ||
| Oilboy Energy | 6,52 | 6,78 | 6,40 | -0,18 | -2,69% | 485,10K | 31/05 | ||
| OLP Modaraba | 13,68 | 13,69 | 13,02 | -0,02 | -0,15% | 22,32K | 31/05 | ||
| Olympia Spinning | 24,66 | 24,94 | 21,24 | +1,57 | +6,80% | 27,01K | 31/05 | ||
| Orient Rental Modaraba | 6,76 | 6,98 | 6,76 | -0,10 | -1,46% | 0,00K | 31/05 | ||
| Packages | 477,00 | 480,00 | 468,00 | +8,71 | +1,86% | 2,79K | 31/05 | ||
| Pak Datacom Ltd | 75,35 | 78,00 | 75,05 | -0,15 | -0,20% | 7,01K | 31/05 | ||
| Pak Elektron Ltd | 25,39 | 25,69 | 24,40 | +1,01 | +4,14% | 13,20M | 31/05 | ||
| Pakistan Aluminium Beverage Cans | 71,00 | 71,75 | 69,06 | +1,45 | +2,08% | 789,83K | 31/05 | ||
| Pakistan Hotel Developers Ltd | 439,00 | 448,49 | 435,75 | -5,96 | -1,34% | 1,76K | 31/05 | ||
| Pakistan Intl Bulk Terminal Private | 6,75 | 6,75 | 6,30 | +0,20 | +3,05% | 3,58M | 31/05 | ||
| Pakistan National Shipping | 312,10 | 317,00 | 311,00 | -4,08 | -1,29% | 15,14K | 31/05 | ||
| Pakistan Paper Products | 72,00 | 72,00 | 70,00 | -0,51 | -0,70% | 7,20K | 31/05 | ||
| Pakistan Petroleum | 120,01 | 121,50 | 119,50 | +0,59 | +0,49% | 3,44M | 31/05 | ||
| Pakistan Refinery | 26,16 | 26,35 | 25,80 | +0,31 | +1,20% | 5,17M | 31/05 | ||
| Pakistan Services | 829,00 | 829,00 | 790,00 | +23,99 | +2,98% | 0,07K | 31/05 | ||
| Pakistan State Oil Company | 169,44 | 171,43 | 168,98 | -0,99 | -0,58% | 1,05M | 31/05 | ||
| Pakistan Synthetics | 23,00 | 23,79 | 22,11 | +0,89 | +4,03% | 3,50K | 31/05 | ||
| Panther Tyres | 39,00 | 39,00 | 38,00 | +0,55 | +1,43% | 250,36K | 31/05 | ||
| Pioneer Cement | 159,34 | 161,00 | 156,00 | +2,26 | +1,44% | 527,57K | 31/05 | ||
| Popular Islamic Modaraba | 11,00 | 11,94 | 10,15 | -0,09 | -0,81% | 0,27K | 31/05 | ||
| Power Cement Ltd | 5,75 | 6,00 | 5,70 | -0,21 | -3,52% | 3,49M | 31/05 | ||
| Punjab Oil Mills | 110,00 | 110,00 | 107,10 | +0,55 | +0,50% | 2,04K | 31/05 | ||
| Quetta Textile Mills | 6,86 | 6,86 | 6,50 | -0,03 | -0,44% | 1,00K | 31/05 | ||
| Quice Food Industries | 4,47 | 4,56 | 4,40 | +0,12 | +2,76% | 163,66K | 31/05 | ||
| Rafhan Maize Products Co | 7.988,0 | 8.000,0 | 7.924,0 | +39,8 | +0,50% | 0,06K | 31/05 | ||
| Redco Textiles | 7,50 | 7,50 | 7,01 | +0,40 | +5,63% | 4,40K | 31/05 | ||
| Reliance Cotton Spinning Mills | 420,18 | 452,00 | 415,05 | 0,00 | 0,00% | 0 | 27/05 | ||
| Roshan Packages | 15,05 | 15,35 | 14,80 | -0,23 | -1,51% | 1,15M | 31/05 | ||
| Rupali Polyester | 17,45 | 17,65 | 16,60 | +0,45 | +2,65% | 1,92K | 31/05 | ||
| S S Oil Mills Ltd | 69,99 | 71,20 | 66,51 | +3,79 | +5,73% | 0,10K | 31/05 | ||
| Safe Mix Concrete Ltd | 18,40 | 20,26 | 17,40 | -0,36 | -1,92% | 576,05K | 31/05 | ||
| Saif Power | 18,74 | 18,81 | 18,65 | +0,02 | +0,11% | 278,61K | 31/05 | ||
| Sana Industries | 27,30 | 29,93 | 26,70 | -1,67 | -5,76% | 2,68K | 31/05 | ||
| Sanghar Sugar Mills | 25,74 | 25,74 | 23,50 | +1,46 | +6,01% | 0,01K | 31/05 | ||
| Sapphire Fibres | 1.480,00 | 1.480,00 | 1.479,99 | 0,00 | 0,00% | 0 | 30/05 | ||
| Sardar Chemical Industries | 34,00 | 34,00 | 34,00 | 0,00 | 0,00% | 0,06K | 31/05 | ||
| Sazgar Engineering | 786,14 | 786,14 | 730,01 | +58,23 | +8,00% | 2,08M | 31/05 | ||
| Service Global Footwear | 84,70 | 86,80 | 82,50 | +2,68 | +3,27% | 651,81K | 31/05 | ||
| Service Textile | 9,20 | 9,20 | 8,51 | +0,55 | +6,36% | 0,50K | 31/05 | ||
| Shabbir Tiles & Ceramics | 15,45 | 15,45 | 14,51 | +0,96 | +6,63% | 118,34K | 31/05 | ||
| Shadab Textile Mills Ltd | 14,45 | 14,45 | 14,40 | +0,05 | +0,35% | 3,52K | 31/05 | ||
| Shadman Cotton Mills | 16,00 | 17,80 | 16,00 | -0,48 | -2,91% | 2,76K | 31/05 | ||
| Shahtaj Textile | 80,03 | 80,03 | 80,03 | -1,37 | -1,68% | 0,00K | 31/05 | ||
| Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
| Shams Textile Mills | 24,10 | 24,10 | 24,10 | +0,10 | +0,42% | 0,00K | 31/05 | ||
| Shell Pakistan | 129,25 | 132,70 | 128,50 | -2,55 | -1,93% | 867,91K | 31/05 | ||
| Shezan International | 97,35 | 98,00 | 96,16 | 0,00 | 0,00% | 3,24K | 31/05 | ||
| Shield Corp Ltd | 245,00 | 245,00 | 242,18 | +2,83 | +1,17% | 0,00K | 31/05 | ||
| Shifa International Hospitals | 145,00 | 145,00 | 141,90 | +3,00 | +2,11% | 10,51K | 31/05 | ||
| Siddiqsons Tin Plate | 6,36 | 6,60 | 6,31 | -0,02 | -0,31% | 226,96K | 31/05 | ||
| Sindh Abadgar’s Sugar Mills | 37,29 | 37,40 | 34,18 | +2,62 | +7,56% | 2,79K | 31/05 | ||
| Sindh Modaraba Management Ltd | 10,60 | 10,80 | 10,60 | +0,10 | +0,95% | 10,03K | 31/05 | ||
| Sitara Chemical Industries | 294,99 | 311,94 | 285,00 | +4,63 | +1,59% | 0,67K | 31/05 | ||
| Sui Northern Gas Pipelines | 66,30 | 67,24 | 66,20 | +0,18 | +0,27% | 1,49M | 31/05 | ||
| Sui Southern Gas Co | 10,10 | 10,28 | 10,07 | -0,05 | -0,49% | 1,58M | 31/05 | ||
| Sunrays Textile Mills | 91,49 | 91,51 | 89,51 | +2,33 | +2,61% | 0,19K | 31/05 | ||
| Suraj Cotton Mills | 140,00 | 142,99 | 135,00 | +7,11 | +5,35% | 0,01K | 31/05 | ||
| Synthetic Products Enterprises | 15,30 | 15,35 | 14,53 | +0,64 | +4,37% | 18,45K | 31/05 | ||
| Systems Ltd | 455,50 | 461,29 | 427,70 | +28,38 | +6,64% | 3,19M | 31/05 | ||
| Tandlianwala Sugar Mills | 66,60 | 66,60 | 66,00 | -1,40 | -2,06% | 0,52K | 31/05 | ||
| Tariq Corporation | 14,69 | 14,90 | 13,85 | +0,20 | +1,38% | 2,40K | 31/05 | ||
| Tariq Glass Industries | 112,89 | 113,89 | 112,49 | -0,31 | -0,27% | 511,25K | 31/05 | ||
| Tata Textile Mills | 63,99 | 63,99 | 61,40 | +2,74 | +4,47% | 6,00K | 31/05 | ||
| Telecard Ltd | 8,100 | 8,290 | 7,970 | +0,140 | +1,76% | 3,84M | 31/05 | ||
| Thal | 428,75 | 464,27 | 410,11 | -1,13 | -0,26% | 22,49K | 31/05 | ||
| Thatta Cement | 37,74 | 38,40 | 37,30 | -0,08 | -0,21% | 588,18K | 31/05 | ||
| The Organic Meat | 36,62 | 36,62 | 33,60 | +2,71 | +7,99% | 7,25M | 31/05 | ||
| The Searle Company | 57,50 | 58,50 | 56,90 | +0,41 | +0,72% | 6,06M | 31/05 | ||
| Towellers Ltd | 145,00 | 145,00 | 143,00 | +2,00 | +1,40% | 6,00K | 31/05 | ||
| TPL Properties | 10,61 | 10,79 | 10,52 | -0,03 | -0,28% | 4,46M | 31/05 | ||
| TPL Trakker | 7,00 | 7,39 | 6,60 | -0,08 | -1,13% | 193,54K | 31/05 | ||
| Treet Corporation | 16,05 | 16,10 | 15,86 | +0,16 | +1,01% | 2,89M | 31/05 | ||
| Tri Pack Films | 112,50 | 114,00 | 112,00 | -0,45 | -0,40% | 9,60K | 31/05 | ||
| Trust Modaraba | 1,900 | 1,990 | 1,900 | +0,050 | +2,70% | 1,02K | 31/05 | ||
| Unicap Modaraba | 1,96 | 1,99 | 1,82 | +0,12 | +6,52% | 3,52K | 31/05 | ||
| Unilever Pakistan Foods | 18.500,0 | 18.600,0 | 18.490,0 | 0,0 | 0,00% | 0,28K | 31/05 | ||
| United Brands | 12,25 | 13,74 | 12,24 | -1,05 | -7,89% | 39,30K | 31/05 | ||
| United Distributors Pakistan | 38,44 | 38,50 | 38,44 | +1,19 | +3,19% | 0,01K | 31/05 | ||
| Unity Foods | 26,95 | 27,14 | 26,60 | +0,29 | +1,09% | 6,00M | 31/05 | ||
| Wah Nobel Chemicals | 184,75 | 186,00 | 181,07 | +0,00 | +0,00% | 0 | 30/05 | ||
| Waves Home Appliances | 14,57 | 14,57 | 13,51 | +1,08 | +8,01% | 1,12M | 31/05 | ||
| Waves Singer | 7,64 | 7,78 | 7,49 | +0,12 | +1,60% | 3,32M | 31/05 | ||
| ZAHIDJEE Textile Mills | 28,02 | 28,02 | 28,02 | -1,93 | -6,44% | 0,00K | 31/05 | ||
| Zephyr Textiles | 11,10 | 11,71 | 11,10 | -0,25 | -2,20% | 0,50K | 31/05 | ||
| ZIL Ltd | 254,67 | 262,10 | 254,67 | -22,15 | -8,00% | 0,54K | 31/05 |
Мой прогноз
Каков ваш прогноз по инструменту KMI All Shares?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: All Shares Islamic Index of Pakistan
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.