Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
8.320,0 | 8.392,0 | 8.302,0 | -0,07% | 12K | xx.xx | ||
23,46 | 23,65 | 23,46 | -0,55% | 117,6K | xx.xx | ||
23,7700 | 23,8200 | 23,6600 | +2,06% | 494K | xx.xx | ||
141,15 | 143,25 | 141,10 | +0,64% | 59,18K | xx.xx | ||
95,78 | 96,45 | 95,68 | -0,41% | 145,93K | xx.xx | ||
92,36 | 93,00 | 92,20 | +0,70% | 217,88K | xx.xx | ||
112,45 | 113,35 | 112,05 | +0,85% | 60,04K | xx.xx | ||
Allianzderived | 260,65 | 263,25 | 260,35 | +0,44% | 46,72K | xx.xx | |
Adidasderived | 222,15 | 225,35 | 221,00 | -0,38% | 51,55K | xx.xx | |
Siemensderived | 176,10 | 178,52 | 175,50 | +1,37% | 136,17K | xx.xx | |
Continentalderived | 53,30 | 54,16 | 53,28 | +0,76% | 19,8K | xx.xx | |
Deutsche Postderived | 38,280 | 38,465 | 38,250 | +1,30% | 133,36K | xx.xx | |
Deutsche Borsederived | 190,225 | 192,450 | 188,550 | -0,46% | 22,27K | xx.xx | |
190,10 | 191,95 | 189,45 | +2,37% | 48K | xx.xx | ||
31,12 | 31,37 | 30,83 | +3,84% | 177,71K | xx.xx | ||
722,80 | 732,40 | 722,80 | +1,29% | 58,05K | xx.xx | ||
414,05 | 416,95 | 413,20 | +0,98% | 64,11K | xx.xx | ||
226,60 | 229,85 | 226,20 | +1,03% | 72,13K | xx.xx | ||
13,18 | 13,53 | 13,15 | +3,41% | 2,6M | xx.xx | ||
9,57 | 9,69 | 9,55 | +2,33% | 824,7K | xx.xx | ||
22,95 | 23,81 | 22,92 | +4,70% | 2,85M | xx.xx | ||
36,61 | 37,01 | 36,61 | +1,38% | 109,5K | xx.xx | ||
16,40 | 16,58 | 16,26 | +4,46% | 170,87K | xx.xx | ||
91,48 | 91,84 | 91,06 | +1,71% | 171,65K | xx.xx | ||
37,23 | 37,78 | 37,19 | +0,98% | 304,13K | xx.xx | ||
28,75 | 29,37 | 28,72 | +2,97% | 515,43K | xx.xx | ||
BBVAderived | 9,485 | 9,625 | 9,460 | +1,42% | 1,32M | xx.xx | |
Ferrovialderived | 36,480 | 36,609 | 36,340 | +0,61% | 38,46K | xx.xx | |
Telefonicaderived | 4,0015 | 4,0150 | 3,9950 | +1,05% | 772,84K | xx.xx | |
Santanderderived | 4,4000 | 4,4675 | 4,3965 | +1,60% | 3,65M | xx.xx | |
168,7 | 170,0 | 168,3 | +0,60% | 617,29K | xx.xx | ||
157,0 | 158,1 | 156,9 | +0,29% | 39,75K | xx.xx | ||
102,05 | 102,80 | 101,50 | +1,09% | 799,66K | xx.xx | ||
273,20 | 275,30 | 272,90 | +0,77% | 247,56K | xx.xx | ||
66,38 | 67,18 | 66,32 | +0,73% | 40,58K | xx.xx | ||
845,2 | 854,0 | 845,0 | +1,15% | 31,65K | xx.xx | ||
1.007,6 | 1.017,4 | 998,2 | +0,20% | 359,9K | xx.xx | ||
12.265 | 12.340 | 12.145 | +1,32% | 1,36K | xx.xx | ||
162,9 | 164,6 | 162,3 | +1,05% | 376,07K | xx.xx | ||
10,080 | 10,100 | 10,000 | +1,98% | 78,18K | xx.xx | ||
12,990 | 13,105 | 12,915 | +1,84% | 178,45K | xx.xx | ||
32,78 | 32,88 | 32,73 | +0,49% | 20,74K | xx.xx | ||
3,621 | 3,657 | 3,600 | +1,74% | 1,08M | xx.xx | ||
Deutsche Tel.derived | 23,547 | 23,735 | 23,520 | +0,29% | 571,41K | xx.xx | |
Merckderived | 153,75 | 155,80 | 153,13 | -0,65% | 12,33K | xx.xx | |
Infineonderived | 34,520 | 34,868 | 34,480 | +0,63% | 210,57K | xx.xx | |
Munchener Ruckderived | 467,25 | 473,85 | 467,15 | +0,05% | 16,9K | xx.xx | |
SAPderived | 186,440 | 189,375 | 186,190 | -1,63% | 155,71K | xx.xx | |
70,580 | 70,860 | 69,940 | +1,18% | 5,2M | xx.xx | ||
339,90 | 346,90 | 339,55 | +0,41% | 40,58K | xx.xx | ||
75,76 | 76,78 | 75,00 | +3,05% | 114,23K | xx.xx | ||
Beiersdorfderived | 136,750 | 137,275 | 136,400 | +0,15% | 16,09K | xx.xx | |
Fresenius SEderived | 28,210 | 28,395 | 28,090 | +1,18% | 28,77K | xx.xx | |
Nordex SEderived | 11,490 | 11,515 | 11,475 | +0,44% | 1 | xx.xx | |
15.205,0 | 15.265,0 | 15.145,0 | -0,20% | 7,35K | xx.xx | ||
12.328,4 | 12.382,0 | 12.302,0 | -0,22% | 50,11K | xx.xx | ||
228,67 | 230,93 | 228,30 | +0,74% | 1,21M | xx.xx | ||
4.298,0 | 4.342,0 | 4.290,0 | +0,37% | 85,79K | xx.xx | ||
3.074,00 | 3.096,00 | 3.060,00 | +0,26% | 45,52K | xx.xx | ||
149,75 | 151,00 | 149,25 | +1,05% | 254,18K | xx.xx | ||
2.490,0 | 2.511,5 | 2.489,0 | +0,02% | 186,96K | xx.xx | ||
875,2 | 900,8 | 873,4 | -0,30% | 109,32K | xx.xx | ||
1.520,65 | 1.524,50 | 1.512,00 | -0,56% | 293,49K | xx.xx | ||
478,20 | 480,90 | 476,45 | +1,27% | 1,41M | xx.xx | ||
9.404,0 | 9.492,0 | 9.374,0 | +0,04% | 53,62K | xx.xx | ||
3.003,0 | 3.010,0 | 2.990,1 | +0,94% | 14,74K | xx.xx | ||
4.345,0 | 4.370,0 | 4.335,0 | 0,00% | 178,19K | xx.xx | ||
858,92 | 860,20 | 857,00 | +0,36% | 59,81K | xx.xx | ||
1.528,50 | 1.541,50 | 1.526,50 | +0,66% | 42,37K | xx.xx | ||
141,40 | 142,55 | 141,13 | +0,75% | 641,09K | xx.xx | ||
56,18 | 56,86 | 55,72 | -1,06% | 86,66K | xx.xx | ||
7,330 | 7,350 | 7,268 | +1,55% | 522,5K | xx.xx | ||
10,36 | 10,49 | 10,29 | +4,25% | 260,69K | xx.xx | ||
94,00 | 95,64 | 93,94 | +1,47% | 51,41K | xx.xx | ||
42,24 | 43,04 | 42,24 | -1,68% | 38,84K | xx.xx | ||
15,78 | 16,12 | 15,72 | +2,14% | 139,57K | xx.xx | ||
54,68 | 55,16 | 54,64 | +1,03% | 68,85K | xx.xx | ||
3.667,0 | 3.709,0 | 3.658,0 | -0,52% | 54,61K | xx.xx | ||
210,90 | 211,70 | 210,60 | +0,57% | 106K | xx.xx | ||
80,14 | 80,72 | 80,12 | +0,18% | 19,93K | xx.xx | ||
Brenntag AGderived | 63,540 | 63,910 | 63,510 | +0,92% | 13,24K | xx.xx | |
13,25 | 13,39 | 13,22 | +1,53% | 23,68K | xx.xx | ||
Amadeusderived | 62,740 | 63,060 | 62,450 | +0,97% | 43,22K | xx.xx | |
362,20 | 363,40 | 361,60 | +0,44% | 17,75K | xx.xx | ||
2.842 | 2.850 | 2.830 | +0,57% | 959 | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11,515 | 11,770 | 11,515 | -0,48% | 41,65K | xx.xx | |
16,920 | 16,970 | 16,850 | +0,12% | 5,11K | xx.xx | ||
5,71 | 5,72 | 5,55 | +1,93% | 144,63K | xx.xx | ||
79,90 | 80,85 | 79,50 | +0,50% | 12,68K | xx.xx | ||
Smurfit Kappaderived | 42,83 | 42,84 | 42,01 | +2,96% | 91,67K | xx.xx | |
Zalando SEderived | 22,82 | 23,17 | 22,59 | +4,25% | 160,55K | xx.xx | |
85,00 | 87,20 | 85,00 | -1,90% | 29,48K | xx.xx | ||
43,86 | 44,04 | 43,67 | +0,94% | 79,15K | xx.xx | ||
10,36 | 10,86 | 10,35 | +2,37% | 296,93K | xx.xx | ||
4.287,00 | 4.300,00 | 4.266,00 | +0,63% | 836 | xx.xx | ||
71,75 | 72,15 | 71,75 | +0,63% | 2,21K | xx.xx | ||
37,82 | 38,08 | 37,76 | +0,42% | 73,48K | xx.xx | ||
Siemens Energy AGderived | 24,28 | 24,62 | 24,12 | -0,12% | 326,13K | xx.xx | |
60,40 | 60,75 | 60,40 | +0,42% | 223 | xx.xx |